S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:53 |
33,8800 33,6900 |
-0,12 % -0,04 |
33,9400 33,6400 |
1,63 Mio. | |
Cummins Inc US2310211063 |
308,85 17:54 |
310,59 309,31 |
-0,15 % -0,46 |
312,14 308,67 |
96,03 Tsd. | |
CVS Health Corporation US1266501006 |
59,11 17:53 |
58,70 58,75 |
+0,60 % 0,36 |
59,79 58,57 |
2,60 Mio. | |
D R Horton Inc US23331A1097 |
190,28 17:54 |
193,33 191,79 |
-0,79 % -1,52 |
193,63 189,68 |
634,38 Tsd. | |
Danaher Corporation US2358511028 |
268,04 17:53 |
269,93 269,48 |
-0,54 % -1,45 |
270,33 267,38 |
397,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,76 17:53 |
154,39 154,07 |
+1,10 % 1,69 |
157,11 154,39 |
237,64 Tsd. | |
DaVita Inc US23918K1088 |
155,92 17:51 |
154,00 153,99 |
+1,25 % 1,93 |
156,44 153,19 |
143,68 Tsd. | |
Dayforce Inc US15677J1088 |
58,66 17:54 |
57,66 56,75 |
+3,37 % 1,91 |
58,74 57,19 |
334,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,41 17:53 |
276,45 276,10 |
-0,25 % -0,69 |
279,24 275,34 |
229,77 Tsd. | |
Deckers Outdoor US2435371073 |
956,79 17:49 |
971,84 974,56 |
-1,82 % -17,77 |
973,43 956,50 |
61,93 Tsd. | |
Deere and Co US2441991054 |
381,77 17:54 |
381,48 381,18 |
+0,15 % 0,59 |
385,30 381,20 |
407,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,91 17:54 |
41,62 41,38 |
-1,14 % -0,47 |
41,95 40,87 |
2,20 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 17:54 |
45,50 44,70 |
+1,11 % 0,50 |
46,04 45,01 |
2,12 Mio. | |
DexCom Inc US2521311074 |
74,8234 17:54 |
73,6600 74,0700 |
+1,02 % 0,75 |
75,0000 73,6100 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6800 17:53 |
197,6500 195,2200 |
+0,24 % 0,46 |
199,2551 194,4300 |
423,48 Tsd. |