S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 20:13 |
33,6700 33,6700 |
+0,24 % 0,08 |
33,7650 33,5000 |
2,64 Mio. | |
Cummins Inc US2310211063 |
306,77 20:12 |
309,31 310,15 |
-1,09 % -3,38 |
309,99 306,09 |
177,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 20:12 |
58,62 58,70 |
-1,36 % -0,80 |
58,74 57,71 |
2,84 Mio. | |
D R Horton Inc US23331A1097 |
187,78 20:12 |
187,49 189,06 |
-0,68 % -1,28 |
188,55 186,16 |
802,02 Tsd. | |
Danaher Corporation US2358511028 |
268,26 20:13 |
268,67 268,07 |
+0,07 % 0,19 |
269,55 267,17 |
770,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 20:12 |
155,92 156,20 |
-0,19 % -0,30 |
156,70 155,31 |
274,96 Tsd. | |
DaVita Inc US23918K1088 |
154,97 20:12 |
154,79 154,75 |
+0,14 % 0,22 |
156,09 154,41 |
212,81 Tsd. | |
Dayforce Inc US15677J1088 |
58,60 20:13 |
58,41 59,00 |
-0,68 % -0,40 |
58,98 57,56 |
411,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,59 20:10 |
276,66 275,63 |
+0,35 % 0,96 |
278,27 276,12 |
332,05 Tsd. | |
Deckers Outdoor US2435371073 |
948,82 20:12 |
940,71 945,03 |
+0,40 % 3,79 |
952,66 934,32 |
72,95 Tsd. | |
Deere and Co US2441991054 |
375,67 20:12 |
381,50 383,09 |
-1,94 % -7,43 |
382,03 374,94 |
644,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,02 20:13 |
41,06 40,98 |
+0,09 % 0,04 |
41,13 40,49 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 20:13 |
45,06 45,14 |
-0,97 % -0,44 |
45,26 44,61 |
2,00 Mio. | |
DexCom Inc US2521311074 |
72,6300 20:13 |
74,1400 73,6700 |
-1,41 % -1,04 |
74,3100 72,5600 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8080 20:12 |
197,1500 197,2800 |
-1,25 % -2,47 |
197,9000 194,3670 |
359,99 Tsd. |