S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4400 17:03 |
34,7900 34,6900 |
-0,72 % -0,25 |
34,8200 34,1000 |
3,31 Mio. | |
Cummins Inc US2310211063 |
290,85 17:03 |
292,12 291,15 |
-0,10 % -0,30 |
293,27 287,42 |
90,36 Tsd. | |
CVS Health Corporation US1266501006 |
59,03 17:03 |
58,88 59,57 |
-0,91 % -0,55 |
59,06 58,08 |
1,76 Mio. | |
D R Horton Inc US23331A1097 |
173,18 17:03 |
174,54 173,84 |
-0,38 % -0,67 |
176,47 172,03 |
902,43 Tsd. | |
Danaher Corporation US2358511028 |
248,92 17:03 |
246,11 243,54 |
+2,21 % 5,38 |
250,35 245,18 |
767,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,13 17:03 |
142,89 142,86 |
-0,51 % -0,73 |
143,00 139,98 |
182,91 Tsd. | |
DaVita Inc US23918K1088 |
139,31 17:03 |
137,96 137,95 |
+0,99 % 1,36 |
139,31 137,96 |
62,12 Tsd. | |
Dayforce Inc US15677J1088 |
53,20 17:03 |
53,60 53,34 |
-0,26 % -0,14 |
54,00 52,09 |
258,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,30 17:03 |
259,85 259,88 |
+0,55 % 1,42 |
261,67 259,19 |
267,33 Tsd. | |
Deckers Outdoor US2435371073 |
876,27 17:02 |
880,00 871,24 |
+0,58 % 5,03 |
884,74 872,81 |
70,41 Tsd. | |
Deere and Co US2441991054 |
379,94 17:02 |
379,13 378,06 |
+0,50 % 1,88 |
379,95 372,28 |
248,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,90 17:03 |
44,65 45,44 |
-1,19 % -0,54 |
44,90 43,55 |
4,46 Mio. | |
Devon Energy Corp US25179M1036 |
46,97 17:03 |
47,50 47,74 |
-1,61 % -0,77 |
47,51 46,46 |
1,47 Mio. | |
DexCom Inc US2521311074 |
111,9500 17:03 |
112,7600 111,6600 |
+0,26 % 0,29 |
113,2500 110,8100 |
288,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,7050 17:03 |
205,3700 205,4700 |
-0,37 % -0,77 |
205,4400 202,0800 |
227,84 Tsd. |