S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 16:01 |
33,6700 33,6700 |
-0,34 % -0,12 |
33,7500 33,5400 |
365,43 Tsd. | |
Cummins Inc US2310211063 |
308,16 16:01 |
309,31 310,15 |
-0,64 % -1,99 |
309,99 307,01 |
32,46 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 16:01 |
58,62 58,70 |
-1,21 % -0,71 |
58,74 57,98 |
726,28 Tsd. | |
D R Horton Inc US23331A1097 |
187,42 16:01 |
187,49 189,06 |
-0,87 % -1,65 |
188,23 186,16 |
213,32 Tsd. | |
Danaher Corporation US2358511028 |
268,23 16:02 |
268,67 268,07 |
+0,06 % 0,16 |
269,55 267,32 |
115,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,00 16:01 |
155,92 156,20 |
-0,13 % -0,20 |
156,70 155,82 |
28,98 Tsd. | |
DaVita Inc US23918K1088 |
154,41 15:59 |
154,79 154,75 |
-0,22 % -0,34 |
155,67 154,41 |
46,73 Tsd. | |
Dayforce Inc US15677J1088 |
57,75 16:01 |
58,41 59,00 |
-2,12 % -1,25 |
58,98 57,61 |
81,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,42 16:03 |
276,66 275,63 |
+0,65 % 1,79 |
278,27 276,12 |
74,25 Tsd. | |
Deckers Outdoor US2435371073 |
936,98 15:57 |
940,71 945,03 |
-0,85 % -8,06 |
941,00 934,32 |
15,32 Tsd. | |
Deere and Co US2441991054 |
378,11 16:02 |
381,50 383,09 |
-1,30 % -4,98 |
382,03 377,36 |
99,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 16:01 |
41,06 40,98 |
-0,83 % -0,34 |
41,13 40,62 |
273,36 Tsd. | |
Devon Energy Corp US25179M1036 |
44,95 16:01 |
45,06 45,14 |
-0,42 % -0,19 |
45,26 44,84 |
463,92 Tsd. | |
DexCom Inc US2521311074 |
73,6050 16:01 |
74,1400 73,6700 |
-0,09 % -0,07 |
74,3100 73,4200 |
274,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,7500 16:01 |
197,1500 197,2800 |
-0,27 % -0,53 |
197,9000 196,2000 |
60,15 Tsd. |