S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 20:31 |
33,8800 33,6900 |
+0,07 % 0,03 |
33,9400 33,6100 |
2,78 Mio. | |
Cummins Inc US2310211063 |
308,65 20:31 |
310,59 309,31 |
-0,21 % -0,66 |
312,14 307,83 |
310,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 20:31 |
58,70 58,75 |
+0,03 % 0,02 |
59,79 58,57 |
3,78 Mio. | |
D R Horton Inc US23331A1097 |
190,25 20:31 |
193,33 191,79 |
-0,80 % -1,54 |
193,63 189,27 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
267,56 20:31 |
269,93 269,48 |
-0,71 % -1,92 |
270,33 267,38 |
615,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,70 20:31 |
154,39 154,07 |
+1,06 % 1,63 |
157,11 154,39 |
403,12 Tsd. | |
DaVita Inc US23918K1088 |
155,62 20:32 |
154,00 153,99 |
+1,06 % 1,63 |
156,44 153,19 |
255,20 Tsd. | |
Dayforce Inc US15677J1088 |
59,09 20:32 |
57,66 56,75 |
+4,12 % 2,34 |
59,11 57,19 |
656,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,22 20:30 |
276,45 276,10 |
-0,32 % -0,88 |
279,24 274,85 |
341,89 Tsd. | |
Deckers Outdoor US2435371073 |
945,23 20:26 |
971,84 974,56 |
-3,01 % -29,33 |
973,43 943,24 |
119,96 Tsd. | |
Deere and Co US2441991054 |
381,96 20:31 |
381,48 381,18 |
+0,20 % 0,78 |
385,30 380,68 |
608,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,98 20:31 |
41,62 41,38 |
-0,97 % -0,40 |
41,95 40,83 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 20:31 |
45,50 44,70 |
+1,05 % 0,47 |
46,04 45,01 |
3,19 Mio. | |
DexCom Inc US2521311074 |
73,7950 20:31 |
73,6600 74,0700 |
-0,37 % -0,28 |
75,0000 73,5100 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3000 20:32 |
197,6500 195,2200 |
+1,07 % 2,08 |
199,2551 194,4300 |
674,59 Tsd. |