S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 17:07 |
33,8800 33,6900 |
+0,16 % 0,06 |
33,9400 33,6750 |
1,23 Mio. | |
Cummins Inc US2310211063 |
309,82 17:08 |
310,59 309,31 |
+0,16 % 0,51 |
312,14 309,82 |
69,81 Tsd. | |
CVS Health Corporation US1266501006 |
59,24 17:06 |
58,70 58,75 |
+0,84 % 0,49 |
59,79 58,57 |
2,18 Mio. | |
D R Horton Inc US23331A1097 |
191,29 17:06 |
193,33 191,79 |
-0,26 % -0,51 |
193,63 191,23 |
457,85 Tsd. | |
Danaher Corporation US2358511028 |
268,58 17:07 |
269,93 269,48 |
-0,34 % -0,91 |
270,33 268,23 |
315,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,33 17:07 |
154,39 154,07 |
+1,47 % 2,26 |
157,11 154,39 |
168,20 Tsd. | |
DaVita Inc US23918K1088 |
155,92 17:07 |
154,00 153,99 |
+1,25 % 1,93 |
156,44 153,19 |
96,42 Tsd. | |
Dayforce Inc US15677J1088 |
58,14 17:07 |
57,66 56,75 |
+2,45 % 1,39 |
58,36 57,19 |
231,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,81 17:07 |
276,45 276,10 |
+0,26 % 0,71 |
279,24 276,45 |
190,53 Tsd. | |
Deckers Outdoor US2435371073 |
965,87 17:05 |
971,84 974,56 |
-0,89 % -8,69 |
973,43 957,53 |
45,04 Tsd. | |
Deere and Co US2441991054 |
382,81 17:07 |
381,48 381,18 |
+0,43 % 1,63 |
385,30 381,40 |
264,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,23 17:06 |
41,62 41,38 |
-0,37 % -0,16 |
41,95 41,20 |
1,65 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:07 |
45,50 44,70 |
+1,36 % 0,61 |
46,04 45,31 |
1,77 Mio. | |
DexCom Inc US2521311074 |
74,1850 17:07 |
73,6600 74,0700 |
+0,16 % 0,12 |
74,6000 73,6100 |
770,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,0100 17:08 |
197,6500 195,2200 |
-0,11 % -0,21 |
199,2551 195,0000 |
243,07 Tsd. |