S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 17:44 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6400 |
1,56 Mio. | |
Cummins Inc US2310211063 |
308,88 17:44 |
310,59 309,31 |
-0,14 % -0,44 |
312,14 308,83 |
94,04 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 17:45 |
58,70 58,75 |
+0,71 % 0,42 |
59,79 58,57 |
2,54 Mio. | |
D R Horton Inc US23331A1097 |
190,17 17:44 |
193,33 191,79 |
-0,84 % -1,62 |
193,63 190,00 |
609,71 Tsd. | |
Danaher Corporation US2358511028 |
268,02 17:43 |
269,93 269,48 |
-0,54 % -1,46 |
270,33 267,38 |
387,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,08 17:44 |
154,39 154,07 |
+1,30 % 2,01 |
157,11 154,39 |
227,20 Tsd. | |
DaVita Inc US23918K1088 |
156,00 17:43 |
154,00 153,99 |
+1,31 % 2,01 |
156,44 153,19 |
133,82 Tsd. | |
Dayforce Inc US15677J1088 |
58,54 17:44 |
57,66 56,75 |
+3,15 % 1,79 |
58,60 57,19 |
304,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,62 17:43 |
276,45 276,10 |
-0,17 % -0,48 |
279,24 275,53 |
222,94 Tsd. | |
Deckers Outdoor US2435371073 |
959,46 17:43 |
971,84 974,56 |
-1,55 % -15,11 |
973,43 957,53 |
57,63 Tsd. | |
Deere and Co US2441991054 |
381,90 17:44 |
381,48 381,18 |
+0,19 % 0,72 |
385,30 381,40 |
390,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,92 17:44 |
41,62 41,38 |
-1,11 % -0,46 |
41,95 40,92 |
2,12 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 17:44 |
45,50 44,70 |
+0,97 % 0,44 |
46,04 45,01 |
2,06 Mio. | |
DexCom Inc US2521311074 |
74,5600 17:44 |
73,6600 74,0700 |
+0,66 % 0,49 |
74,6150 73,6100 |
965,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,3692 17:44 |
197,6500 195,2200 |
+0,08 % 0,15 |
199,2551 194,4300 |
407,01 Tsd. |