S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 19:38 |
33,6000 33,5800 |
+0,37 % 0,13 |
33,9050 33,4500 |
3,61 Mio. | |
Cummins Inc US2310211063 |
306,71 19:38 |
305,62 306,37 |
+0,11 % 0,34 |
309,50 305,50 |
157,83 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 19:39 |
57,50 57,46 |
-0,85 % -0,49 |
57,93 56,94 |
3,50 Mio. | |
D R Horton Inc US23331A1097 |
187,47 19:39 |
186,54 187,54 |
-0,04 % -0,08 |
189,48 186,18 |
617,21 Tsd. | |
Danaher Corporation US2358511028 |
266,33 19:38 |
268,03 268,82 |
-0,93 % -2,49 |
268,97 265,69 |
654,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 19:38 |
156,13 156,74 |
-0,44 % -0,69 |
157,89 155,72 |
517,15 Tsd. | |
DaVita Inc US23918K1088 |
154,57 19:37 |
154,89 154,85 |
-0,18 % -0,28 |
155,19 153,60 |
227,99 Tsd. | |
Dayforce Inc US15677J1088 |
57,03 19:38 |
58,54 58,55 |
-2,60 % -1,52 |
58,72 56,85 |
264,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,08 19:38 |
277,52 277,21 |
+0,31 % 0,87 |
280,24 276,88 |
430,96 Tsd. | |
Deckers Outdoor US2435371073 |
953,93 19:34 |
957,76 952,84 |
+0,11 % 1,09 |
964,00 945,00 |
85,48 Tsd. | |
Deere and Co US2441991054 |
378,41 19:38 |
374,99 375,98 |
+0,65 % 2,43 |
379,37 374,46 |
560,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 19:38 |
40,78 40,81 |
-1,34 % -0,55 |
40,94 40,23 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,57 19:38 |
44,29 44,65 |
-0,18 % -0,08 |
44,87 44,25 |
1,75 Mio. | |
DexCom Inc US2521311074 |
71,0100 19:38 |
72,0600 72,2400 |
-1,70 % -1,23 |
72,2200 70,3100 |
1,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7700 19:37 |
193,4500 194,7100 |
+0,03 % 0,06 |
195,4700 193,0900 |
271,59 Tsd. |