S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 17:03 |
33,8800 33,6900 |
+0,19 % 0,07 |
33,9400 33,6750 |
1,20 Mio. | |
Cummins Inc US2310211063 |
310,25 17:03 |
310,59 309,31 |
+0,30 % 0,94 |
312,14 309,93 |
65,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,29 17:03 |
58,70 58,75 |
+0,92 % 0,54 |
59,79 58,57 |
2,11 Mio. | |
D R Horton Inc US23331A1097 |
191,59 17:03 |
193,33 191,79 |
-0,10 % -0,20 |
193,63 191,23 |
448,43 Tsd. | |
Danaher Corporation US2358511028 |
268,64 17:04 |
269,93 269,48 |
-0,31 % -0,84 |
270,33 268,23 |
306,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,31 17:02 |
154,39 154,07 |
+1,45 % 2,24 |
157,11 154,39 |
163,23 Tsd. | |
DaVita Inc US23918K1088 |
155,94 16:59 |
154,00 153,99 |
+1,27 % 1,95 |
156,44 153,19 |
95,22 Tsd. | |
Dayforce Inc US15677J1088 |
58,14 17:04 |
57,66 56,75 |
+2,44 % 1,39 |
58,36 57,19 |
216,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,12 17:02 |
276,45 276,10 |
+0,37 % 1,02 |
279,24 276,45 |
184,33 Tsd. | |
Deckers Outdoor US2435371073 |
966,48 17:02 |
971,84 974,56 |
-0,83 % -8,08 |
973,43 957,53 |
44,42 Tsd. | |
Deere and Co US2441991054 |
383,22 17:03 |
381,48 381,18 |
+0,54 % 2,04 |
385,30 381,40 |
255,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,20 17:03 |
41,62 41,38 |
-0,43 % -0,18 |
41,95 41,20 |
1,62 Mio. | |
Devon Energy Corp US25179M1036 |
45,40 17:03 |
45,50 44,70 |
+1,57 % 0,70 |
46,04 45,38 |
1,74 Mio. | |
DexCom Inc US2521311074 |
74,0400 17:03 |
73,6600 74,0700 |
-0,04 % -0,03 |
74,6000 73,6100 |
752,14 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,5100 17:02 |
197,6500 195,2200 |
+0,15 % 0,29 |
199,2551 195,4126 |
233,79 Tsd. |