S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,53 20:07 |
112,03 111,68 |
-0,13 % -0,15 |
112,83 111,23 |
522,02 Tsd. | |
CSX Corporation US1264081035 |
33,9150 20:07 |
33,9900 33,9400 |
-0,07 % -0,03 |
34,0800 33,7100 |
2,28 Mio. | |
Cummins Inc US2310211063 |
309,60 20:07 |
310,15 309,31 |
+0,09 % 0,29 |
312,01 307,60 |
131,91 Tsd. | |
CVS Health Corporation US1266501006 |
57,09 20:07 |
56,96 56,97 |
+0,21 % 0,12 |
57,29 56,85 |
3,43 Mio. | |
D R Horton Inc US23331A1097 |
186,24 20:07 |
188,00 186,85 |
-0,33 % -0,61 |
189,28 184,67 |
533,30 Tsd. | |
Danaher Corporation US2358511028 |
265,83 20:07 |
268,30 267,02 |
-0,45 % -1,19 |
268,94 265,59 |
872,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,91 20:06 |
156,88 156,75 |
+0,74 % 1,16 |
158,00 156,88 |
311,73 Tsd. | |
DaVita Inc US23918K1088 |
149,98 20:06 |
152,97 153,24 |
-2,13 % -3,26 |
153,84 147,58 |
451,81 Tsd. | |
Dayforce Inc US15677J1088 |
56,08 20:07 |
58,19 58,03 |
-3,36 % -1,95 |
58,78 55,82 |
667,21 Tsd. | |
Deckers Outdoor US2435371073 |
942,64 20:02 |
946,11 941,43 |
+0,13 % 1,21 |
949,65 935,78 |
61,17 Tsd. | |
Deere and Co US2441991054 |
380,05 20:06 |
382,20 381,82 |
-0,46 % -1,77 |
385,29 378,45 |
474,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,11 20:07 |
41,91 41,56 |
+1,32 % 0,55 |
42,52 41,81 |
4,09 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 20:07 |
44,54 45,00 |
-1,09 % -0,49 |
44,84 44,38 |
1,84 Mio. | |
DexCom Inc US2521311074 |
69,4500 20:07 |
70,0000 69,6200 |
-0,24 % -0,17 |
70,4300 68,9900 |
2,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,5550 20:07 |
194,2500 196,7900 |
-1,64 % -3,24 |
195,4700 192,7600 |
357,09 Tsd. |