S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2600 16:18 |
33,7200 33,6000 |
+1,96 % 0,66 |
34,5950 33,7000 |
2,50 Mio. | |
Cummins Inc US2310211063 |
290,94 16:16 |
285,87 283,17 |
+2,74 % 7,77 |
291,33 285,17 |
54,92 Tsd. | |
CVS Health Corporation US1266501006 |
60,07 16:18 |
59,02 58,65 |
+2,42 % 1,42 |
60,13 58,91 |
3,78 Mio. | |
D R Horton Inc US23331A1097 |
178,97 16:17 |
177,56 172,70 |
+3,63 % 6,27 |
180,15 175,56 |
440,18 Tsd. | |
Danaher Corporation US2358511028 |
274,79 16:18 |
271,90 270,09 |
+1,74 % 4,70 |
277,72 271,19 |
476,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,11 16:17 |
143,00 141,90 |
+0,85 % 1,21 |
143,34 142,27 |
106,36 Tsd. | |
DaVita Inc US23918K1088 |
140,26 16:17 |
143,39 142,50 |
-1,57 % -2,24 |
143,79 137,74 |
160,28 Tsd. | |
Dayforce Inc US15677J1088 |
52,16 16:16 |
52,24 51,80 |
+0,69 % 0,36 |
52,63 51,70 |
122,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
268,07 16:18 |
262,90 261,61 |
+2,47 % 6,46 |
268,16 262,55 |
254,40 Tsd. | |
Deckers Outdoor US2435371073 |
906,25 16:18 |
959,81 841,50 |
+7,69 % 64,75 |
980,00 901,99 |
447,09 Tsd. | |
Deere and Co US2441991054 |
388,13 16:17 |
385,27 381,69 |
+1,69 % 6,44 |
389,99 384,07 |
165,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,61 16:18 |
43,97 43,47 |
+0,32 % 0,14 |
44,04 43,36 |
892,48 Tsd. | |
Devon Energy Corp US25179M1036 |
46,37 16:18 |
46,14 46,28 |
+0,19 % 0,09 |
46,56 45,97 |
856,37 Tsd. | |
DexCom Inc US2521311074 |
64,9150 16:18 |
66,0000 107,8500 |
-39,81 % -42,94 |
67,4400 63,7700 |
17,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,3100 16:18 |
199,5200 199,8000 |
+0,26 % 0,51 |
201,3200 198,9450 |
56,78 Tsd. |