S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 15:33 |
33,6700 33,6700 |
-0,15 % -0,05 |
33,7300 33,6000 |
119,04 Tsd. | |
Cummins Inc US2310211063 |
309,22 15:34 |
309,31 310,15 |
-0,30 % -0,93 |
309,99 308,78 |
7,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 15:34 |
58,62 58,70 |
-0,22 % -0,13 |
58,71 58,55 |
116,50 Tsd. | |
D R Horton Inc US23331A1097 |
187,33 15:33 |
187,49 189,06 |
-0,92 % -1,73 |
187,63 186,16 |
74,86 Tsd. | |
Danaher Corporation US2358511028 |
268,81 15:34 |
268,67 268,07 |
+0,28 % 0,74 |
269,55 268,37 |
22,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 15:30 |
155,92 156,20 |
-0,18 % -0,28 |
155,92 155,92 |
4,18 Tsd. | |
DaVita Inc US23918K1088 |
154,82 15:33 |
154,79 154,75 |
+0,05 % 0,07 |
155,58 154,79 |
7,48 Tsd. | |
Dayforce Inc US15677J1088 |
58,15 15:33 |
58,41 59,00 |
-1,44 % -0,85 |
58,98 58,15 |
13,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,83 15:33 |
276,66 275,63 |
+0,43 % 1,20 |
277,20 276,12 |
21,18 Tsd. | |
Deckers Outdoor US2435371073 |
935,50 15:34 |
940,71 945,03 |
-1,01 % -9,54 |
941,00 934,32 |
7,58 Tsd. | |
Deere and Co US2441991054 |
380,57 15:33 |
381,50 383,09 |
-0,66 % -2,52 |
382,03 380,46 |
27,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,78 15:34 |
41,06 40,98 |
-0,49 % -0,20 |
41,13 40,75 |
96,18 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 15:33 |
45,06 45,14 |
-0,31 % -0,14 |
45,10 44,84 |
116,62 Tsd. | |
DexCom Inc US2521311074 |
74,1150 15:33 |
74,1400 73,6700 |
+0,60 % 0,45 |
74,3100 73,4200 |
57,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,4900 15:31 |
197,1500 197,2800 |
-0,40 % -0,79 |
197,3750 196,2000 |
13,17 Tsd. |