S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 18:57 |
34,7900 34,6900 |
-0,84 % -0,29 |
34,8200 34,1000 |
4,77 Mio. | |
Cummins Inc US2310211063 |
290,83 18:56 |
292,12 291,15 |
-0,11 % -0,33 |
293,27 287,42 |
218,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 18:56 |
58,88 59,57 |
-1,63 % -0,97 |
59,06 58,08 |
3,09 Mio. | |
D R Horton Inc US23331A1097 |
176,58 18:57 |
174,54 173,84 |
+1,58 % 2,74 |
176,64 172,03 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
248,64 18:57 |
246,11 243,54 |
+2,09 % 5,10 |
250,35 245,18 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
141,35 18:57 |
142,89 142,86 |
-1,06 % -1,51 |
143,00 139,98 |
358,35 Tsd. | |
DaVita Inc US23918K1088 |
138,48 18:56 |
137,96 137,95 |
+0,38 % 0,53 |
139,84 137,96 |
117,20 Tsd. | |
Dayforce Inc US15677J1088 |
53,16 18:57 |
53,60 53,34 |
-0,34 % -0,18 |
54,00 52,09 |
455,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,30 18:57 |
259,85 259,88 |
+0,55 % 1,42 |
261,67 259,19 |
490,27 Tsd. | |
Deckers Outdoor US2435371073 |
886,98 18:57 |
880,00 871,24 |
+1,81 % 15,74 |
887,00 872,81 |
126,90 Tsd. | |
Deere and Co US2441991054 |
378,54 18:54 |
379,13 378,06 |
+0,13 % 0,48 |
380,65 372,28 |
402,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,63 18:57 |
44,65 45,44 |
-1,78 % -0,81 |
44,92 43,55 |
5,82 Mio. | |
Devon Energy Corp US25179M1036 |
46,82 18:57 |
47,50 47,74 |
-1,93 % -0,92 |
47,51 46,46 |
2,39 Mio. | |
DexCom Inc US2521311074 |
111,2850 18:57 |
112,7600 111,6600 |
-0,34 % -0,38 |
113,2500 110,7500 |
602,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8700 18:57 |
205,3700 205,4700 |
-0,29 % -0,60 |
205,4400 202,0800 |
329,74 Tsd. |