S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 19:20 |
33,6700 33,6700 |
-0,01 % -0,01 |
33,7500 33,5000 |
1,90 Mio. | |
Cummins Inc US2310211063 |
306,44 19:21 |
309,31 310,15 |
-1,20 % -3,71 |
309,99 306,09 |
147,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 19:21 |
58,62 58,70 |
-1,51 % -0,89 |
58,74 57,71 |
2,46 Mio. | |
D R Horton Inc US23331A1097 |
187,56 19:20 |
187,49 189,06 |
-0,80 % -1,51 |
188,55 186,16 |
717,35 Tsd. | |
Danaher Corporation US2358511028 |
267,52 19:20 |
268,67 268,07 |
-0,21 % -0,56 |
269,55 267,17 |
535,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,81 19:20 |
155,92 156,20 |
-0,25 % -0,39 |
156,70 155,31 |
226,95 Tsd. | |
DaVita Inc US23918K1088 |
154,94 19:19 |
154,79 154,75 |
+0,12 % 0,19 |
156,09 154,41 |
170,51 Tsd. | |
Dayforce Inc US15677J1088 |
58,02 19:20 |
58,41 59,00 |
-1,66 % -0,98 |
58,98 57,56 |
350,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,49 19:18 |
276,66 275,63 |
+0,31 % 0,86 |
278,27 276,12 |
286,73 Tsd. | |
Deckers Outdoor US2435371073 |
945,65 19:20 |
940,71 945,03 |
+0,07 % 0,62 |
952,66 934,32 |
65,37 Tsd. | |
Deere and Co US2441991054 |
375,09 19:21 |
381,50 383,09 |
-2,09 % -8,01 |
382,03 374,94 |
542,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,81 19:20 |
41,06 40,98 |
-0,41 % -0,17 |
41,13 40,49 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 19:20 |
45,06 45,14 |
-1,06 % -0,48 |
45,26 44,62 |
1,84 Mio. | |
DexCom Inc US2521311074 |
72,7500 19:21 |
74,1400 73,6700 |
-1,25 % -0,92 |
74,3100 72,5800 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2000 19:20 |
197,1500 197,2800 |
-1,05 % -2,08 |
197,9000 194,8550 |
305,83 Tsd. |