S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
333,96 16:34 |
335,15 335,51 |
-0,46 % -1,55 |
337,00 333,47 |
30,55 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 16:35 |
59,75 60,34 |
-2,14 % -1,29 |
60,28 58,90 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
189,78 16:34 |
193,20 194,56 |
-2,46 % -4,78 |
193,37 189,65 |
310,14 Tsd. | |
Danaher Corporation US2358511028 |
271,52 16:34 |
273,10 274,38 |
-1,04 % -2,87 |
274,21 271,31 |
339,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,86 16:34 |
164,66 164,59 |
+0,16 % 0,27 |
165,66 164,20 |
114,02 Tsd. | |
DaVita Inc US23918K1088 |
161,88 16:34 |
162,13 161,97 |
-0,06 % -0,10 |
162,99 161,62 |
49,48 Tsd. | |
Dayforce Inc US15677J1088 |
65,29 16:34 |
64,86 65,00 |
+0,45 % 0,29 |
65,37 64,47 |
184,89 Tsd. | |
Deckers Outdoor US2435371073 |
158,66 16:34 |
161,40 161,85 |
-1,97 % -3,19 |
161,85 156,29 |
426,44 Tsd. | |
Deere and Co US2441991054 |
408,45 16:34 |
408,00 408,73 |
-0,07 % -0,28 |
410,73 407,25 |
125,78 Tsd. | |
Dell Technologies Inc US24703L2025 |
126,47 16:35 |
126,50 126,46 |
+0,01 % 0,01 |
126,98 125,85 |
892,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
55,02 16:34 |
54,68 55,80 |
-1,40 % -0,78 |
55,21 54,45 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 16:34 |
40,92 40,66 |
-0,58 % -0,24 |
41,06 40,37 |
1,07 Mio. | |
DexCom Inc US2521311074 |
73,0100 16:34 |
71,8700 72,3800 |
+0,87 % 0,63 |
73,7900 71,8100 |
694,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,4150 16:34 |
185,2600 183,9900 |
-0,31 % -0,58 |
186,7400 182,9500 |
194,50 Tsd. | |
Digital Realty Trust Inc US2538681030 |
164,37 16:35 |
164,44 165,38 |
-0,61 % -1,01 |
165,25 164,18 |
144,33 Tsd. |