S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,05 16:29 |
335,15 335,51 |
-0,44 % -1,47 |
337,00 333,47 |
29,31 Tsd. | |
CVS Health Corporation US1266501006 |
59,16 16:30 |
59,75 60,34 |
-1,96 % -1,18 |
60,28 58,90 |
2,67 Mio. | |
D R Horton Inc US23331A1097 |
189,66 16:30 |
193,20 194,56 |
-2,52 % -4,90 |
193,37 189,66 |
295,59 Tsd. | |
Danaher Corporation US2358511028 |
271,66 16:31 |
273,10 274,38 |
-0,99 % -2,73 |
274,21 271,31 |
326,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,70 16:28 |
164,66 164,59 |
+0,07 % 0,11 |
165,66 164,20 |
110,14 Tsd. | |
DaVita Inc US23918K1088 |
161,86 16:30 |
162,13 161,97 |
-0,07 % -0,11 |
162,99 161,62 |
47,38 Tsd. | |
Dayforce Inc US15677J1088 |
65,36 16:29 |
64,86 65,00 |
+0,55 % 0,36 |
65,37 64,47 |
175,33 Tsd. | |
Deckers Outdoor US2435371073 |
158,17 16:31 |
161,40 161,85 |
-2,27 % -3,68 |
161,85 156,29 |
410,75 Tsd. | |
Deere and Co US2441991054 |
408,71 16:31 |
408,00 408,73 |
-+0,00 % -0,02 |
410,73 407,25 |
121,88 Tsd. | |
Dell Technologies Inc US24703L2025 |
126,32 16:30 |
126,50 126,46 |
-0,11 % -0,14 |
126,98 125,85 |
868,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
55,05 16:31 |
54,68 55,80 |
-1,34 % -0,75 |
55,21 54,45 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 16:31 |
40,92 40,66 |
-0,49 % -0,20 |
41,06 40,37 |
1,03 Mio. | |
DexCom Inc US2521311074 |
73,1500 16:30 |
71,8700 72,3800 |
+1,06 % 0,77 |
73,7900 71,8100 |
670,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,3100 16:31 |
185,2600 183,9900 |
-0,37 % -0,68 |
186,7400 182,9500 |
188,18 Tsd. | |
Digital Realty Trust Inc US2538681030 |
164,57 16:29 |
164,44 165,38 |
-0,49 % -0,82 |
165,25 164,24 |
132,87 Tsd. |