S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,36 16:40 |
335,15 335,51 |
-0,34 % -1,15 |
337,00 333,47 |
33,40 Tsd. | |
CVS Health Corporation US1266501006 |
59,23 16:39 |
59,75 60,34 |
-1,84 % -1,11 |
60,28 58,90 |
2,91 Mio. | |
D R Horton Inc US23331A1097 |
189,48 16:39 |
193,20 194,56 |
-2,61 % -5,09 |
193,37 189,43 |
326,22 Tsd. | |
Danaher Corporation US2358511028 |
272,22 16:40 |
273,10 274,38 |
-0,79 % -2,16 |
274,21 271,30 |
375,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
165,13 16:39 |
164,66 164,59 |
+0,33 % 0,54 |
165,66 164,20 |
139,20 Tsd. | |
DaVita Inc US23918K1088 |
161,97 16:39 |
162,13 161,97 |
+0,00 % 0,00 |
162,99 161,55 |
54,96 Tsd. | |
Dayforce Inc US15677J1088 |
65,40 16:39 |
64,86 65,00 |
+0,62 % 0,40 |
65,40 64,47 |
194,07 Tsd. | |
Deckers Outdoor US2435371073 |
157,77 16:40 |
161,40 161,85 |
-2,52 % -4,08 |
161,85 156,29 |
463,44 Tsd. | |
Deere and Co US2441991054 |
409,13 16:40 |
408,00 408,73 |
+0,10 % 0,40 |
410,73 407,25 |
129,99 Tsd. | |
Dell Technologies Inc US24703L2025 |
126,12 16:40 |
126,50 126,46 |
-0,27 % -0,34 |
126,98 125,85 |
922,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
54,97 16:40 |
54,68 55,80 |
-1,48 % -0,83 |
55,21 54,45 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
40,44 16:40 |
40,92 40,66 |
-0,55 % -0,23 |
41,06 40,37 |
1,33 Mio. | |
DexCom Inc US2521311074 |
73,1550 16:39 |
71,8700 72,3800 |
+1,07 % 0,78 |
73,7900 71,8100 |
716,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,4650 16:40 |
185,2600 183,9900 |
-0,29 % -0,53 |
186,7400 182,9500 |
209,20 Tsd. | |
Digital Realty Trust Inc US2538681030 |
164,45 16:39 |
164,44 165,38 |
-0,56 % -0,93 |
165,25 164,18 |
149,77 Tsd. |