S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3897 17:14 |
35,2300 35,4500 |
-0,17 % -0,06 |
35,4602 35,2000 |
1,86 Mio. | |
Cummins Inc US2310211063 |
301,09 17:13 |
293,57 295,10 |
+2,03 % 5,99 |
302,87 293,57 |
221,11 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 17:13 |
61,00 61,60 |
-0,25 % -0,16 |
61,99 60,55 |
1,67 Mio. | |
D R Horton Inc US23331A1097 |
175,17 17:14 |
167,23 157,51 |
+11,21 % 17,66 |
177,47 165,57 |
4,41 Mio. | |
Danaher Corporation US2358511028 |
251,94 17:14 |
249,64 251,25 |
+0,27 % 0,69 |
255,46 248,69 |
686,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,44 17:14 |
145,61 147,35 |
-1,30 % -1,91 |
146,20 144,50 |
346,39 Tsd. | |
DaVita Inc US23918K1088 |
139,94 17:13 |
140,68 139,68 |
+0,19 % 0,26 |
142,38 139,87 |
89,71 Tsd. | |
Dayforce Inc US15677J1088 |
56,14 17:14 |
55,52 55,61 |
+0,95 % 0,53 |
56,29 54,95 |
342,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,39 17:13 |
266,54 267,47 |
+1,09 % 2,92 |
270,50 265,79 |
319,22 Tsd. | |
Deckers Outdoor US2435371073 |
889,02 17:13 |
898,51 889,62 |
-0,07 % -0,60 |
916,80 888,36 |
95,55 Tsd. | |
Deere and Co US2441991054 |
389,22 17:13 |
382,80 385,13 |
+1,06 % 4,09 |
390,34 381,10 |
540,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,99 17:14 |
45,75 45,76 |
+0,50 % 0,23 |
46,80 45,74 |
3,20 Mio. | |
Devon Energy Corp US25179M1036 |
48,98 17:14 |
48,38 48,65 |
+0,67 % 0,33 |
49,08 48,27 |
1,33 Mio. | |
DexCom Inc US2521311074 |
113,3400 17:14 |
114,4900 114,6100 |
-1,11 % -1,27 |
116,3450 113,2600 |
596,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,1814 17:14 |
211,0700 210,9400 |
+0,11 % 0,24 |
211,9440 206,6400 |
210,25 Tsd. |