S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 19:53 |
33,4200 33,4200 |
+0,42 % 0,14 |
33,6800 33,2800 |
3,46 Mio. | |
Cummins Inc US2310211063 |
300,81 19:52 |
301,65 301,65 |
-0,28 % -0,84 |
302,69 299,64 |
168,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,74 19:53 |
58,41 58,35 |
+0,67 % 0,39 |
59,14 58,38 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
180,70 19:53 |
179,63 178,02 |
+1,51 % 2,68 |
181,22 178,13 |
968,95 Tsd. | |
Danaher Corporation US2358511028 |
270,20 19:52 |
270,00 269,32 |
+0,33 % 0,88 |
272,27 269,21 |
677,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,41 19:53 |
143,92 143,36 |
+3,52 % 5,05 |
148,73 143,91 |
507,49 Tsd. | |
DaVita Inc US23918K1088 |
151,25 19:53 |
150,30 150,30 |
+0,63 % 0,95 |
152,22 150,30 |
241,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,93 19:53 |
55,46 55,40 |
+0,96 % 0,53 |
56,06 55,19 |
193,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,23 19:52 |
273,95 273,41 |
+0,30 % 0,82 |
275,85 273,50 |
306,01 Tsd. | |
Deckers Outdoor US2435371073 |
961,88 19:51 |
951,50 950,53 |
+1,19 % 11,35 |
963,91 951,50 |
66,05 Tsd. | |
Deere and Co US2441991054 |
373,78 19:53 |
378,99 377,92 |
-1,10 % -4,14 |
381,01 373,52 |
777,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,48 19:52 |
40,23 40,15 |
+0,82 % 0,33 |
40,56 40,01 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 19:53 |
45,26 45,09 |
+0,23 % 0,11 |
45,54 45,07 |
2,64 Mio. | |
DexCom Inc US2521311074 |
77,4600 19:52 |
74,7800 74,6500 |
+3,76 % 2,81 |
77,5600 74,5000 |
1,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7700 19:53 |
195,6800 194,8200 |
+1,00 % 1,95 |
198,5100 195,5000 |
410,52 Tsd. |