S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0050 21:18 |
35,2300 35,4500 |
-1,26 % -0,45 |
35,4602 34,9400 |
4,51 Mio. | |
Cummins Inc US2310211063 |
297,53 21:16 |
293,57 295,10 |
+0,82 % 2,43 |
302,87 293,57 |
407,17 Tsd. | |
CVS Health Corporation US1266501006 |
60,08 21:19 |
61,00 61,60 |
-2,47 % -1,52 |
61,99 60,07 |
4,34 Mio. | |
D R Horton Inc US23331A1097 |
173,22 21:18 |
167,23 157,51 |
+9,97 % 15,71 |
177,47 165,57 |
7,96 Mio. | |
Danaher Corporation US2358511028 |
244,72 21:19 |
249,64 251,25 |
-2,60 % -6,53 |
255,46 241,88 |
2,97 Mio. | |
Darden Restaurants Inc US2371941053 |
141,89 21:18 |
145,61 147,35 |
-3,71 % -5,46 |
146,20 141,89 |
900,31 Tsd. | |
DaVita Inc US23918K1088 |
135,96 21:18 |
140,68 139,68 |
-2,66 % -3,72 |
142,38 135,71 |
485,03 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 21:18 |
55,52 55,61 |
-3,87 % -2,15 |
56,36 53,34 |
2,01 Mio. | |
DBA Chubb Limited CH0044328745 |
266,99 21:18 |
266,54 267,47 |
-0,18 % -0,48 |
271,42 265,79 |
1,22 Mio. | |
Deckers Outdoor US2435371073 |
886,34 21:18 |
898,51 889,62 |
-0,37 % -3,28 |
916,80 880,99 |
221,49 Tsd. | |
Deere and Co US2441991054 |
382,05 21:18 |
382,80 385,13 |
-0,80 % -3,08 |
390,34 381,10 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
44,73 21:18 |
45,75 45,76 |
-2,25 % -1,03 |
46,80 44,73 |
7,47 Mio. | |
Devon Energy Corp US25179M1036 |
48,45 21:18 |
48,38 48,65 |
-0,41 % -0,20 |
49,08 48,27 |
3,28 Mio. | |
DexCom Inc US2521311074 |
110,7400 21:18 |
114,4900 114,6100 |
-3,38 % -3,87 |
116,3450 110,6800 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,2550 21:17 |
211,0700 210,9400 |
-0,32 % -0,69 |
212,2750 206,6400 |
458,16 Tsd. |