S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0100 21:10 |
35,2300 35,4500 |
-1,24 % -0,44 |
35,4602 34,9400 |
4,41 Mio. | |
Cummins Inc US2310211063 |
297,87 21:10 |
293,57 295,10 |
+0,94 % 2,77 |
302,87 293,57 |
400,56 Tsd. | |
CVS Health Corporation US1266501006 |
60,23 21:11 |
61,00 61,60 |
-2,22 % -1,37 |
61,99 60,07 |
4,23 Mio. | |
D R Horton Inc US23331A1097 |
173,31 21:11 |
167,23 157,51 |
+10,03 % 15,80 |
177,47 165,57 |
7,86 Mio. | |
Danaher Corporation US2358511028 |
244,11 21:11 |
249,64 251,25 |
-2,84 % -7,14 |
255,46 241,88 |
2,88 Mio. | |
Darden Restaurants Inc US2371941053 |
142,25 21:10 |
145,61 147,35 |
-3,46 % -5,10 |
146,20 142,05 |
859,41 Tsd. | |
DaVita Inc US23918K1088 |
136,05 21:10 |
140,68 139,68 |
-2,60 % -3,63 |
142,38 135,93 |
432,96 Tsd. | |
Dayforce Inc US15677J1088 |
53,37 21:10 |
55,52 55,61 |
-4,03 % -2,24 |
56,36 53,37 |
1,88 Mio. | |
DBA Chubb Limited CH0044328745 |
267,01 21:11 |
266,54 267,47 |
-0,17 % -0,46 |
271,42 265,79 |
1,18 Mio. | |
Deckers Outdoor US2435371073 |
890,62 21:10 |
898,51 889,62 |
+0,11 % 1,00 |
916,80 880,99 |
209,41 Tsd. | |
Deere and Co US2441991054 |
382,63 21:11 |
382,80 385,13 |
-0,65 % -2,50 |
390,34 381,10 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
44,81 21:12 |
45,75 45,76 |
-2,08 % -0,95 |
46,80 44,73 |
7,38 Mio. | |
Devon Energy Corp US25179M1036 |
48,44 21:10 |
48,38 48,65 |
-0,44 % -0,22 |
49,08 48,27 |
3,20 Mio. | |
DexCom Inc US2521311074 |
110,9400 21:12 |
114,4900 114,6100 |
-3,20 % -3,67 |
116,3450 110,9200 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,8250 21:11 |
211,0700 210,9400 |
-0,53 % -1,12 |
212,2750 206,6400 |
447,71 Tsd. |