S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3300 16.07.24 |
34,6000 34,6000 |
+12,12 % 3,82 |
38,3800 26,5100 |
329,96 Mrd. | |
Cummins Inc US2310211063 |
299,43 16.07.24 |
289,96 288,93 |
+25,48 % 60,81 |
302,86 185,89 |
207,48 Mrd. | |
CVS Health Corporation US1266501006 |
60,06 16.07.24 |
59,32 58,67 |
-26,51 % -21,66 |
110,83 53,63 |
468,13 Mrd. | |
D R Horton Inc US23331A1097 |
162,26 16.07.24 |
154,90 152,16 |
+88,02 % 75,96 |
164,55 60,56 |
225,72 Mrd. | |
Danaher Corporation US2358511028 |
252,14 16.07.24 |
248,00 246,23 |
-0,11 % -0,29 |
294,66 185,10 |
486,54 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,32 16.07.24 |
143,43 143,27 |
+2,53 % 3,58 |
175,89 111,84 |
134,77 Mrd. | |
DaVita Inc US23918K1088 |
137,72 16.07.24 |
136,90 135,95 |
+15,37 % 18,35 |
147,14 65,42 |
62,65 Mrd. | |
Dayforce Inc US15677J1088 |
55,61 16.07.24 |
53,81 53,90 |
-41,65 % -39,70 |
130,32 44,05 |
75,85 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,65 16.07.24 |
260,55 260,20 |
+56,91 % 94,90 |
274,28 160,79 |
276,02 Mrd. | |
Deckers Outdoor US2435371073 |
912,87 16.07.24 |
910,00 899,58 |
+143,57 % 538,08 |
1.093,92 226,79 |
147,59 Mrd. | |
Deere and Co US2441991054 |
377,51 16.07.24 |
372,00 371,67 |
+10,23 % 35,02 |
446,33 289,14 |
468,79 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 16.07.24 |
43,24 43,00 |
+14,88 % 5,96 |
53,26 28,02 |
329,54 Mrd. | |
Devon Energy Corp US25179M1036 |
48,24 16.07.24 |
47,69 48,05 |
+87,12 % 22,46 |
78,04 24,93 |
391,30 Mrd. | |
DexCom Inc US2521311074 |
116,0600 16.07.24 |
112,9300 113,0100 |
+3,47 % 3,89 |
162,8150 67,9900 |
256,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
209,0600 16.07.24 |
209,8500 210,9300 |
+166,79 % 130,70 |
210,9300 67,8800 |
234,98 Mrd. |