S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
338,15 16:19 |
337,39 338,37 |
+41,91 % 99,87 |
338,37 185,89 |
206,13 Mrd. | |
|
CVS Health Corporation US1266501006 |
64,72 16:20 |
64,47 67,46 |
-24,60 % -21,12 |
110,83 53,63 |
476,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
191,55 16:19 |
189,00 187,11 |
+120,05 % 104,50 |
197,06 60,56 |
238,18 Mrd. | |
|
Danaher Corporation US2358511028 |
275,00 16:19 |
272,38 271,56 |
+2,95 % 7,87 |
291,62 185,10 |
491,75 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
161,06 16:20 |
157,18 156,94 |
+7,99 % 11,91 |
175,89 111,84 |
133,98 Mrd. | |
|
DaVita Inc US23918K1088 |
165,90 16:20 |
161,10 161,83 |
+47,85 % 53,69 |
165,19 65,42 |
64,50 Mrd. | |
|
Dayforce Inc US15677J1088 |
64,55 16:20 |
63,37 63,44 |
-47,27 % -57,87 |
130,32 44,05 |
72,20 Mrd. | |
|
Deckers Outdoor US2435371073 |
163,53 16:20 |
160,48 160,73 |
+173,87 % 103,82 |
182,32 37,80 |
156,30 Mrd. | |
|
Deere and Co US2441991054 |
408,45 16:19 |
405,02 407,72 |
+22,75 % 75,69 |
446,33 289,14 |
466,74 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
128,21 16:20 |
128,84 128,35 |
+134,99 % 73,65 |
179,21 33,77 |
376,85 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
53,24 16:20 |
53,84 53,18 |
+29,89 % 12,25 |
53,26 28,02 |
323,97 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,70 16:19 |
41,43 42,87 |
+3,99 % 1,60 |
78,04 37,87 |
389,19 Mrd. | |
|
DexCom Inc US2521311074 |
68,6600 16:20 |
69,0000 69,1800 |
-49,56 % -67,46 |
162,8150 64,0000 |
264,03 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
183,3050 16:19 |
183,6600 190,7000 |
+69,29 % 75,03 |
210,9400 99,1200 |
245,01 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
164,14 16:19 |
163,07 161,98 |
+11,25 % 16,60 |
176,87 86,49 |
185,10 Mrd. |