S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+6,30 % 2,00 |
38,3800 26,5100 |
330,50 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+15,11 % 36,76 |
302,86 185,89 |
207,79 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
-28,86 % -23,61 |
110,83 53,63 |
468,54 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+68,18 % 60,70 |
164,55 60,56 |
225,26 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
-0,06 % -0,15 |
294,66 185,10 |
486,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-6,66 % -9,99 |
175,89 111,84 |
135,13 Mrd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+13,38 % 16,55 |
147,14 65,42 |
62,75 Mrd. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
-46,92 % -45,12 |
130,32 44,05 |
75,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+56,73 % 93,38 |
274,28 160,79 |
276,12 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
+125,58 % 494,70 |
1.093,92 226,79 |
147,08 Mrd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
+2,07 % 7,32 |
446,33 289,14 |
469,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
+4,99 % 2,14 |
53,26 28,02 |
331,42 Mrd. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
+61,74 % 17,72 |
78,04 24,93 |
392,05 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
+1,09 % 1,22 |
162,8150 67,9900 |
256,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+130,62 % 117,34 |
208,2600 67,8800 |
235,04 Mrd. |