S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
336,63 19:22 |
337,39 338,37 |
+41,28 % 98,35 |
338,37 185,89 |
206,13 Mrd. | |
CVS Health Corporation US1266501006 |
65,04 19:22 |
64,47 67,46 |
-24,23 % -20,80 |
110,83 53,63 |
476,33 Mrd. | |
D R Horton Inc US23331A1097 |
190,59 19:22 |
189,00 187,11 |
+118,94 % 103,54 |
197,06 60,56 |
238,18 Mrd. | |
Danaher Corporation US2358511028 |
274,05 19:22 |
272,38 271,56 |
+2,59 % 6,92 |
291,62 185,10 |
491,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,80 19:23 |
157,18 156,94 |
+7,14 % 10,65 |
175,89 111,84 |
133,98 Mrd. | |
DaVita Inc US23918K1088 |
165,77 19:22 |
161,10 161,83 |
+47,73 % 53,56 |
165,19 65,42 |
64,50 Mrd. | |
Dayforce Inc US15677J1088 |
64,33 19:23 |
63,37 63,44 |
-47,45 % -58,09 |
130,32 44,05 |
72,20 Mrd. | |
Deckers Outdoor US2435371073 |
162,39 19:23 |
160,48 160,73 |
+171,96 % 102,68 |
182,32 37,80 |
156,30 Mrd. | |
Deere and Co US2441991054 |
406,26 19:21 |
405,02 407,72 |
+22,09 % 73,50 |
446,33 289,14 |
466,74 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,32 19:23 |
128,84 128,35 |
+133,36 % 72,76 |
179,21 33,77 |
376,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,87 19:23 |
53,84 53,18 |
+28,98 % 11,88 |
53,26 28,02 |
323,97 Mrd. | |
Devon Energy Corp US25179M1036 |
41,47 19:22 |
41,43 42,87 |
+3,42 % 1,37 |
78,04 37,87 |
389,19 Mrd. | |
DexCom Inc US2521311074 |
67,9300 19:23 |
69,0000 69,1800 |
-50,09 % -68,19 |
162,8150 64,0000 |
264,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
181,9750 19:23 |
183,6600 190,7000 |
+68,06 % 73,70 |
210,9400 99,1200 |
245,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,78 19:23 |
163,07 161,98 |
+10,33 % 15,24 |
176,87 86,49 |
185,10 Mrd. |