S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
336,50 19:24 |
337,39 338,37 |
+41,22 % 98,22 |
338,37 185,89 |
206,13 Mrd. | |
CVS Health Corporation US1266501006 |
65,04 19:24 |
64,47 67,46 |
-24,23 % -20,80 |
110,83 53,63 |
476,33 Mrd. | |
D R Horton Inc US23331A1097 |
190,64 19:24 |
189,00 187,11 |
+119,00 % 103,59 |
197,06 60,56 |
238,18 Mrd. | |
Danaher Corporation US2358511028 |
274,18 19:24 |
272,38 271,56 |
+2,64 % 7,05 |
291,62 185,10 |
491,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,92 19:24 |
157,18 156,94 |
+7,22 % 10,77 |
175,89 111,84 |
133,98 Mrd. | |
DaVita Inc US23918K1088 |
165,68 19:23 |
161,10 161,83 |
+47,65 % 53,47 |
165,19 65,42 |
64,50 Mrd. | |
Dayforce Inc US15677J1088 |
64,32 19:25 |
63,37 63,44 |
-47,46 % -58,10 |
130,32 44,05 |
72,20 Mrd. | |
Deckers Outdoor US2435371073 |
162,48 19:24 |
160,48 160,73 |
+172,12 % 102,77 |
182,32 37,80 |
156,30 Mrd. | |
Deere and Co US2441991054 |
406,19 19:23 |
405,02 407,72 |
+22,07 % 73,43 |
446,33 289,14 |
466,74 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,31 19:24 |
128,84 128,35 |
+133,34 % 72,75 |
179,21 33,77 |
376,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,90 19:25 |
53,84 53,18 |
+29,06 % 11,91 |
53,26 28,02 |
323,97 Mrd. | |
Devon Energy Corp US25179M1036 |
41,50 19:24 |
41,43 42,87 |
+3,49 % 1,40 |
78,04 37,87 |
389,19 Mrd. | |
DexCom Inc US2521311074 |
67,9000 19:24 |
69,0000 69,1800 |
-50,12 % -68,22 |
162,8150 64,0000 |
264,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
182,0300 19:24 |
183,6600 190,7000 |
+68,11 % 73,75 |
210,9400 99,1200 |
245,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,82 19:24 |
163,07 161,98 |
+10,36 % 15,28 |
176,87 86,49 |
185,10 Mrd. |