S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
336,93 19:10 |
337,39 338,37 |
+41,40 % 98,65 |
338,37 185,89 |
206,13 Mrd. | |
CVS Health Corporation US1266501006 |
65,17 19:10 |
64,47 67,46 |
-24,08 % -20,67 |
110,83 53,63 |
476,33 Mrd. | |
D R Horton Inc US23331A1097 |
190,44 19:10 |
189,00 187,11 |
+118,77 % 103,39 |
197,06 60,56 |
238,18 Mrd. | |
Danaher Corporation US2358511028 |
273,98 19:10 |
272,38 271,56 |
+2,56 % 6,85 |
291,62 185,10 |
491,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,13 19:10 |
157,18 156,94 |
+7,36 % 10,98 |
175,89 111,84 |
133,98 Mrd. | |
DaVita Inc US23918K1088 |
165,74 19:10 |
161,10 161,83 |
+47,71 % 53,53 |
165,19 65,42 |
64,50 Mrd. | |
Dayforce Inc US15677J1088 |
64,13 19:10 |
63,37 63,44 |
-47,61 % -58,29 |
130,32 44,05 |
72,20 Mrd. | |
Deckers Outdoor US2435371073 |
162,12 19:11 |
160,48 160,73 |
+171,51 % 102,41 |
182,32 37,80 |
156,30 Mrd. | |
Deere and Co US2441991054 |
406,71 19:09 |
405,02 407,72 |
+22,22 % 73,95 |
446,33 289,14 |
466,74 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,25 19:10 |
128,84 128,35 |
+133,23 % 72,69 |
179,21 33,77 |
376,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,77 19:10 |
53,84 53,18 |
+28,74 % 11,78 |
53,26 28,02 |
323,97 Mrd. | |
Devon Energy Corp US25179M1036 |
41,52 19:10 |
41,43 42,87 |
+3,54 % 1,42 |
78,04 37,87 |
389,19 Mrd. | |
DexCom Inc US2521311074 |
67,8200 19:09 |
69,0000 69,1800 |
-50,18 % -68,30 |
162,8150 64,0000 |
264,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
182,1350 19:10 |
183,6600 190,7000 |
+68,21 % 73,86 |
210,9400 99,1200 |
245,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
163,04 19:10 |
163,07 161,98 |
+10,51 % 15,50 |
176,87 86,49 |
185,10 Mrd. |