S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-0,95 % -0,32 |
38,3800 26,5100 |
332,85 Mrd. | |
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+27,90 % 65,81 |
306,09 185,89 |
208,10 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-32,52 % -28,12 |
110,83 53,63 |
470,57 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+88,22 % 83,44 |
180,44 60,56 |
232,54 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
-5,33 % -15,16 |
294,66 185,10 |
493,58 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
+4,51 % 6,19 |
175,89 111,84 |
133,75 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+13,34 % 17,69 |
150,30 65,42 |
63,31 Mrd. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
-47,54 % -50,21 |
130,32 44,05 |
76,62 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+48,02 % 88,70 |
276,66 173,48 |
279,21 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+125,20 % 528,44 |
1.093,92 226,79 |
153,13 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+0,42 % 1,59 |
446,33 289,14 |
475,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
+3,53 % 1,37 |
53,26 28,02 |
327,26 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
+67,56 % 18,18 |
78,04 25,34 |
393,55 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-41,48 % -52,91 |
162,8150 64,0000 |
264,15 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
+171,04 % 122,94 |
210,9400 67,8800 |
237,24 Mrd. |