S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+12,50 % 3,94 |
38,3800 26,5100 |
330,35 Mrd. | |
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+23,67 % 56,48 |
302,86 185,89 |
207,72 Mrd. | |
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
-24,62 % -20,12 |
110,83 53,63 |
468,89 Mrd. | |
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+82,51 % 71,21 |
164,55 60,56 |
226,37 Mrd. | |
Danaher Corporation US2358511028 |
251,25 17.07.24 |
252,48 252,14 |
-0,47 % -1,18 |
294,66 185,10 |
487,22 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,35 17.07.24 |
144,85 145,32 |
+3,96 % 5,61 |
175,89 111,84 |
134,94 Mrd. | |
DaVita Inc US23918K1088 |
139,68 17.07.24 |
137,50 137,72 |
+17,01 % 20,31 |
147,14 65,42 |
62,74 Mrd. | |
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
-41,65 % -39,70 |
130,32 44,05 |
75,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,47 17.07.24 |
262,00 261,65 |
+60,40 % 100,72 |
274,28 160,79 |
276,55 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 17.07.24 |
907,66 912,87 |
+137,36 % 514,83 |
1.093,92 226,79 |
147,92 Mrd. | |
Deere and Co US2441991054 |
385,13 17.07.24 |
378,03 377,51 |
+12,45 % 42,64 |
446,33 289,14 |
469,38 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,76 17.07.24 |
45,33 46,02 |
+14,23 % 5,70 |
53,26 28,02 |
329,87 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+88,71 % 22,87 |
78,04 24,93 |
391,67 Mrd. | |
DexCom Inc US2521311074 |
114,6100 17.07.24 |
116,0400 116,0600 |
+2,17 % 2,44 |
162,8150 67,9900 |
256,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+169,19 % 132,58 |
210,9400 67,8800 |
235,29 Mrd. |