S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 16:04 |
33,8200 33,7400 |
+6,06 % 1,93 |
38,3800 26,5100 |
330,50 Mrd. | |
Cummins Inc US2310211063 |
284,69 16:05 |
282,67 280,04 |
+17,02 % 41,41 |
302,86 185,89 |
207,79 Mrd. | |
CVS Health Corporation US1266501006 |
57,93 16:05 |
58,30 58,21 |
-29,20 % -23,89 |
110,83 53,63 |
468,54 Mrd. | |
D R Horton Inc US23331A1097 |
153,44 16:05 |
150,90 149,73 |
+72,35 % 64,41 |
164,55 60,56 |
225,26 Mrd. | |
Danaher Corporation US2358511028 |
246,41 16:04 |
245,93 246,27 |
-+0,00 % -0,01 |
294,66 185,10 |
486,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,66 16:05 |
140,72 139,96 |
-6,20 % -9,29 |
175,89 111,84 |
135,13 Mrd. | |
DaVita Inc US23918K1088 |
142,15 16:04 |
140,58 140,25 |
+14,92 % 18,45 |
147,14 65,42 |
62,75 Mrd. | |
Dayforce Inc US15677J1088 |
52,05 16:04 |
51,61 51,04 |
-45,87 % -44,11 |
130,32 44,05 |
75,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
257,61 16:05 |
258,59 257,99 |
+56,50 % 93,00 |
274,28 160,79 |
276,12 Mrd. | |
Deckers Outdoor US2435371073 |
902,75 16:04 |
899,10 888,64 |
+129,16 % 508,81 |
1.093,92 226,79 |
147,08 Mrd. | |
Deere and Co US2441991054 |
364,45 16:04 |
364,50 361,60 |
+2,87 % 10,17 |
446,33 289,14 |
469,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,24 16:05 |
44,46 44,99 |
+3,24 % 1,39 |
53,26 28,02 |
331,42 Mrd. | |
Devon Energy Corp US25179M1036 |
46,31 16:05 |
46,79 46,42 |
+61,36 % 17,61 |
78,04 24,93 |
392,05 Mrd. | |
DexCom Inc US2521311074 |
113,7800 16:04 |
112,6500 112,6600 |
+2,10 % 2,34 |
162,8150 67,9900 |
256,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,8600 16:04 |
207,3700 207,1700 |
+128,05 % 115,03 |
208,2600 67,8800 |
235,04 Mrd. |