S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9000 17:58 |
33,8200 33,7400 |
+6,81 % 2,16 |
38,3800 26,5100 |
330,50 Mrd. | |
Cummins Inc US2310211063 |
285,69 17:57 |
282,67 280,04 |
+17,43 % 42,41 |
302,86 185,89 |
207,79 Mrd. | |
CVS Health Corporation US1266501006 |
58,95 17:58 |
58,30 58,21 |
-27,95 % -22,87 |
110,83 53,63 |
468,54 Mrd. | |
D R Horton Inc US23331A1097 |
153,95 17:56 |
150,90 149,73 |
+72,92 % 64,92 |
164,55 60,56 |
225,26 Mrd. | |
Danaher Corporation US2358511028 |
247,80 17:57 |
245,93 246,27 |
+0,56 % 1,38 |
294,66 185,10 |
486,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,54 17:56 |
140,72 139,96 |
-4,94 % -7,41 |
175,89 111,84 |
135,13 Mrd. | |
DaVita Inc US23918K1088 |
143,89 17:56 |
140,58 140,25 |
+16,32 % 20,19 |
147,14 65,42 |
62,75 Mrd. | |
Dayforce Inc US15677J1088 |
51,98 17:57 |
51,61 51,04 |
-45,94 % -44,18 |
130,32 44,05 |
75,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,44 17:57 |
258,59 257,99 |
+57,00 % 93,83 |
274,28 160,79 |
276,12 Mrd. | |
Deckers Outdoor US2435371073 |
905,11 17:54 |
899,10 888,64 |
+129,76 % 511,17 |
1.093,92 226,79 |
147,08 Mrd. | |
Deere and Co US2441991054 |
365,78 17:57 |
364,50 361,60 |
+3,25 % 11,50 |
446,33 289,14 |
469,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,87 17:56 |
44,46 44,99 |
+2,38 % 1,02 |
53,26 28,02 |
331,42 Mrd. | |
Devon Energy Corp US25179M1036 |
46,56 17:56 |
46,79 46,42 |
+62,23 % 17,86 |
78,04 24,93 |
392,05 Mrd. | |
DexCom Inc US2521311074 |
114,6500 17:56 |
112,6500 112,6600 |
+2,88 % 3,21 |
162,8150 67,9900 |
256,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,7800 17:57 |
207,3700 207,1700 |
+127,96 % 114,95 |
208,2600 67,8800 |
235,04 Mrd. |