S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8350 18:01 |
33,8200 33,7400 |
+6,60 % 2,10 |
38,3800 26,5100 |
330,50 Mrd. | |
|
Cummins Inc US2310211063 |
285,79 18:01 |
282,67 280,04 |
+17,47 % 42,51 |
302,86 185,89 |
207,79 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,93 18:01 |
58,30 58,21 |
-27,98 % -22,89 |
110,83 53,63 |
468,54 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,75 18:00 |
150,90 149,73 |
+72,69 % 64,72 |
164,55 60,56 |
225,26 Mrd. | |
|
Danaher Corporation US2358511028 |
247,63 18:00 |
245,93 246,27 |
+0,49 % 1,21 |
294,66 185,10 |
486,89 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,46 17:59 |
140,72 139,96 |
-5,00 % -7,49 |
175,89 111,84 |
135,13 Mrd. | |
|
DaVita Inc US23918K1088 |
143,76 17:59 |
140,58 140,25 |
+16,22 % 20,06 |
147,14 65,42 |
62,75 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,07 18:01 |
51,61 51,04 |
-45,85 % -44,09 |
130,32 44,05 |
75,88 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,48 18:00 |
258,59 257,99 |
+57,03 % 93,87 |
274,28 160,79 |
276,12 Mrd. | |
|
Deckers Outdoor US2435371073 |
904,04 17:59 |
899,10 888,64 |
+129,49 % 510,10 |
1.093,92 226,79 |
147,08 Mrd. | |
|
Deere and Co US2441991054 |
366,10 18:00 |
364,50 361,60 |
+3,34 % 11,82 |
446,33 289,14 |
469,64 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 18:00 |
44,46 44,99 |
+2,38 % 1,02 |
53,26 28,02 |
331,42 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,58 18:00 |
46,79 46,42 |
+62,30 % 17,88 |
78,04 24,93 |
392,05 Mrd. | |
|
DexCom Inc US2521311074 |
114,7100 17:59 |
112,6500 112,6600 |
+2,93 % 3,27 |
162,8150 67,9900 |
256,62 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,5700 18:00 |
207,3700 207,1700 |
+127,73 % 114,74 |
208,2600 67,8800 |
235,04 Mrd. |