S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8900 16:01 |
34,1050 34,2500 |
+4,63 % 1,50 |
38,3800 26,5100 |
332,41 Mrd. | |
Cummins Inc US2310211063 |
296,14 16:00 |
297,38 297,24 |
+28,39 % 65,49 |
306,09 185,89 |
208,12 Mrd. | |
CVS Health Corporation US1266501006 |
57,20 16:01 |
57,80 57,85 |
-29,94 % -24,45 |
110,83 53,63 |
470,62 Mrd. | |
D R Horton Inc US23331A1097 |
174,83 16:00 |
173,37 172,73 |
+85,57 % 80,62 |
180,44 60,56 |
231,53 Mrd. | |
Danaher Corporation US2358511028 |
268,41 16:00 |
268,41 268,64 |
-1,67 % -4,56 |
294,66 185,10 |
493,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,70 16:01 |
144,67 144,49 |
+3,96 % 5,47 |
175,89 111,84 |
134,32 Mrd. | |
DaVita Inc US23918K1088 |
138,22 16:01 |
138,73 138,88 |
+4,27 % 5,66 |
147,14 65,42 |
62,95 Mrd. | |
Dayforce Inc US15677J1088 |
53,00 16:00 |
53,77 53,78 |
-50,19 % -53,40 |
130,32 44,05 |
77,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,09 16:00 |
270,65 269,22 |
+53,09 % 93,32 |
276,66 173,48 |
279,29 Mrd. | |
Deckers Outdoor US2435371073 |
874,61 16:00 |
880,83 883,93 |
+101,99 % 441,62 |
1.093,92 226,79 |
152,16 Mrd. | |
Deere and Co US2441991054 |
345,31 16:00 |
348,63 349,14 |
-6,50 % -24,01 |
446,33 289,14 |
473,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,07 16:00 |
39,52 39,61 |
-0,56 % -0,22 |
53,26 28,02 |
328,05 Mrd. | |
Devon Energy Corp US25179M1036 |
44,39 16:00 |
45,01 45,11 |
+66,63 % 17,75 |
78,04 25,34 |
393,25 Mrd. | |
DexCom Inc US2521311074 |
71,3400 16:01 |
71,5600 71,5000 |
-44,87 % -58,06 |
162,8150 64,0000 |
264,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,7150 16:00 |
197,0900 197,4900 |
+153,42 % 118,49 |
210,9400 67,8800 |
236,64 Mrd. |