S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
332,68 15.10.24 |
337,39 338,37 |
+39,62 % 94,40 |
338,37 185,89 |
206,13 Mrd. | |
CVS Health Corporation US1266501006 |
65,00 15.10.24 |
64,47 67,46 |
-24,28 % -20,84 |
110,83 53,63 |
476,33 Mrd. | |
D R Horton Inc US23331A1097 |
189,40 15.10.24 |
189,00 187,11 |
+117,58 % 102,35 |
197,06 60,56 |
238,18 Mrd. | |
Danaher Corporation US2358511028 |
272,68 15.10.24 |
272,38 271,56 |
+2,08 % 5,55 |
291,62 185,10 |
491,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,14 15.10.24 |
157,18 156,94 |
+7,37 % 10,99 |
175,89 111,84 |
133,98 Mrd. | |
DaVita Inc US23918K1088 |
164,57 15.10.24 |
161,10 161,83 |
+46,66 % 52,36 |
165,19 65,42 |
64,50 Mrd. | |
Dayforce Inc US15677J1088 |
63,96 15.10.24 |
63,37 63,44 |
-47,75 % -58,46 |
130,32 44,05 |
72,20 Mrd. | |
Deckers Outdoor US2435371073 |
161,85 15.10.24 |
160,48 160,73 |
+171,06 % 102,14 |
182,32 37,80 |
156,30 Mrd. | |
Deere and Co US2441991054 |
401,99 15.10.24 |
405,02 407,72 |
+20,80 % 69,23 |
446,33 289,14 |
466,74 Mrd. | |
Dell Technologies Inc US24703L2025 |
125,83 15.10.24 |
128,84 128,35 |
+130,63 % 71,27 |
179,21 33,77 |
376,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,73 15.10.24 |
53,84 53,18 |
+28,64 % 11,74 |
53,26 28,02 |
323,97 Mrd. | |
Devon Energy Corp US25179M1036 |
41,20 15.10.24 |
41,43 42,87 |
+2,74 % 1,10 |
78,04 37,87 |
389,19 Mrd. | |
DexCom Inc US2521311074 |
67,1000 15.10.24 |
69,0000 69,1800 |
-50,70 % -69,02 |
162,8150 64,0000 |
264,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7700 15.10.24 |
183,6600 190,7000 |
+66,02 % 71,49 |
210,9400 99,1200 |
245,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
161,21 15.10.24 |
163,07 161,98 |
+9,27 % 13,67 |
176,87 86,49 |
185,10 Mrd. |