S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8600 15:49 |
34,1050 34,2500 |
+4,54 % 1,47 |
38,3800 26,5100 |
332,41 Mrd. | |
Cummins Inc US2310211063 |
295,61 15:50 |
297,38 297,24 |
+28,16 % 64,96 |
306,09 185,89 |
208,12 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 15:49 |
57,80 57,85 |
-30,32 % -24,76 |
110,83 53,63 |
470,62 Mrd. | |
D R Horton Inc US23331A1097 |
173,65 15:50 |
173,37 172,73 |
+84,32 % 79,44 |
180,44 60,56 |
231,53 Mrd. | |
Danaher Corporation US2358511028 |
268,67 15:49 |
268,41 268,64 |
-1,58 % -4,30 |
294,66 185,10 |
493,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,87 15:49 |
144,67 144,49 |
+4,08 % 5,64 |
175,89 111,84 |
134,32 Mrd. | |
DaVita Inc US23918K1088 |
136,97 15:49 |
138,73 138,88 |
+3,33 % 4,41 |
147,14 65,42 |
62,95 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 15:49 |
53,77 53,78 |
-50,08 % -53,28 |
130,32 44,05 |
77,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,17 15:50 |
270,65 269,22 |
+52,57 % 92,40 |
276,66 173,48 |
279,29 Mrd. | |
Deckers Outdoor US2435371073 |
880,69 15:49 |
880,83 883,93 |
+103,40 % 447,70 |
1.093,92 226,79 |
152,16 Mrd. | |
Deere and Co US2441991054 |
344,39 15:50 |
348,63 349,14 |
-6,75 % -24,93 |
446,33 289,14 |
473,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,21 15:50 |
39,52 39,61 |
-0,20 % -0,08 |
53,26 28,02 |
328,05 Mrd. | |
Devon Energy Corp US25179M1036 |
44,45 15:50 |
45,01 45,11 |
+66,85 % 17,81 |
78,04 25,34 |
393,25 Mrd. | |
DexCom Inc US2521311074 |
71,4800 15:49 |
71,5600 71,5000 |
-44,76 % -57,92 |
162,8150 64,0000 |
264,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,0800 15:47 |
197,0900 197,4900 |
+155,19 % 119,85 |
210,9400 67,8800 |
236,64 Mrd. |