S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8400 15:56 |
34,1050 34,2500 |
+4,48 % 1,45 |
38,3800 26,5100 |
332,41 Mrd. | |
Cummins Inc US2310211063 |
295,83 15:54 |
297,38 297,24 |
+28,26 % 65,18 |
306,09 185,89 |
208,12 Mrd. | |
CVS Health Corporation US1266501006 |
57,17 15:57 |
57,80 57,85 |
-29,98 % -24,48 |
110,83 53,63 |
470,62 Mrd. | |
D R Horton Inc US23331A1097 |
174,61 15:56 |
173,37 172,73 |
+85,34 % 80,40 |
180,44 60,56 |
231,53 Mrd. | |
Danaher Corporation US2358511028 |
268,94 15:55 |
268,41 268,64 |
-1,48 % -4,03 |
294,66 185,10 |
493,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,51 15:56 |
144,67 144,49 |
+3,82 % 5,28 |
175,89 111,84 |
134,32 Mrd. | |
DaVita Inc US23918K1088 |
137,24 15:55 |
138,73 138,88 |
+3,53 % 4,68 |
147,14 65,42 |
62,95 Mrd. | |
Dayforce Inc US15677J1088 |
52,83 15:55 |
53,77 53,78 |
-50,35 % -53,57 |
130,32 44,05 |
77,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,61 15:56 |
270,65 269,22 |
+52,82 % 92,84 |
276,66 173,48 |
279,29 Mrd. | |
Deckers Outdoor US2435371073 |
881,55 15:56 |
880,83 883,93 |
+103,60 % 448,56 |
1.093,92 226,79 |
152,16 Mrd. | |
Deere and Co US2441991054 |
344,76 15:56 |
348,63 349,14 |
-6,65 % -24,56 |
446,33 289,14 |
473,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,07 15:56 |
39,52 39,61 |
-0,56 % -0,22 |
53,26 28,02 |
328,05 Mrd. | |
Devon Energy Corp US25179M1036 |
44,39 15:56 |
45,01 45,11 |
+66,63 % 17,75 |
78,04 25,34 |
393,25 Mrd. | |
DexCom Inc US2521311074 |
71,2550 15:56 |
71,5600 71,5000 |
-44,93 % -58,14 |
162,8150 64,0000 |
264,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,8200 15:56 |
197,0900 197,4900 |
+153,55 % 118,59 |
210,9400 67,8800 |
236,64 Mrd. |