S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1850 19:01 |
35,2300 35,4500 |
+11,66 % 3,68 |
38,3800 26,5100 |
330,35 Mrd. | |
Cummins Inc US2310211063 |
300,48 19:00 |
293,57 295,10 |
+25,92 % 61,86 |
302,86 185,89 |
207,72 Mrd. | |
CVS Health Corporation US1266501006 |
60,97 19:01 |
61,00 61,60 |
-25,39 % -20,75 |
110,83 53,63 |
468,89 Mrd. | |
D R Horton Inc US23331A1097 |
174,99 19:01 |
167,23 157,51 |
+102,77 % 88,69 |
164,55 60,56 |
226,37 Mrd. | |
Danaher Corporation US2358511028 |
245,59 19:01 |
249,64 251,25 |
-2,71 % -6,84 |
294,66 185,10 |
487,22 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,62 19:01 |
145,61 147,35 |
+2,03 % 2,88 |
175,89 111,84 |
134,94 Mrd. | |
DaVita Inc US23918K1088 |
140,68 19:01 |
140,68 139,68 |
+17,85 % 21,31 |
147,14 65,42 |
62,74 Mrd. | |
Dayforce Inc US15677J1088 |
56,30 19:01 |
55,52 55,61 |
-40,93 % -39,01 |
130,32 44,05 |
75,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 19:01 |
266,54 267,47 |
+62,08 % 103,51 |
274,28 160,79 |
276,55 Mrd. | |
Deckers Outdoor US2435371073 |
885,54 18:59 |
898,51 889,62 |
+136,28 % 510,75 |
1.093,92 226,79 |
147,92 Mrd. | |
Deere and Co US2441991054 |
387,48 19:00 |
382,80 385,13 |
+13,14 % 44,99 |
446,33 289,14 |
469,38 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,40 19:01 |
45,75 45,76 |
+13,33 % 5,34 |
53,26 28,02 |
329,87 Mrd. | |
Devon Energy Corp US25179M1036 |
48,81 19:01 |
48,38 48,65 |
+89,33 % 23,03 |
78,04 24,93 |
391,67 Mrd. | |
DexCom Inc US2521311074 |
113,4200 19:01 |
114,4900 114,6100 |
+1,11 % 1,25 |
162,8150 67,9900 |
256,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,8000 18:59 |
211,0700 210,9400 |
+170,29 % 133,44 |
210,9400 67,8800 |
235,29 Mrd. |