S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8850 17:15 |
33,8200 33,7400 |
+6,76 % 2,15 |
38,3800 26,5100 |
330,50 Mrd. | |
Cummins Inc US2310211063 |
287,10 17:16 |
282,67 280,04 |
+18,01 % 43,82 |
302,86 185,89 |
207,79 Mrd. | |
CVS Health Corporation US1266501006 |
58,38 17:15 |
58,30 58,21 |
-28,65 % -23,44 |
110,83 53,63 |
468,54 Mrd. | |
D R Horton Inc US23331A1097 |
153,63 17:16 |
150,90 149,73 |
+72,56 % 64,60 |
164,55 60,56 |
225,26 Mrd. | |
Danaher Corporation US2358511028 |
248,06 17:16 |
245,93 246,27 |
+0,67 % 1,64 |
294,66 185,10 |
486,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,35 17:15 |
140,72 139,96 |
-5,07 % -7,60 |
175,89 111,84 |
135,13 Mrd. | |
DaVita Inc US23918K1088 |
142,99 17:14 |
140,58 140,25 |
+15,59 % 19,29 |
147,14 65,42 |
62,75 Mrd. | |
Dayforce Inc US15677J1088 |
52,00 17:15 |
51,61 51,04 |
-45,92 % -44,16 |
130,32 44,05 |
75,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,09 17:15 |
258,59 257,99 |
+56,79 % 93,48 |
274,28 160,79 |
276,12 Mrd. | |
Deckers Outdoor US2435371073 |
907,61 17:16 |
899,10 888,64 |
+130,39 % 513,67 |
1.093,92 226,79 |
147,08 Mrd. | |
Deere and Co US2441991054 |
366,19 17:16 |
364,50 361,60 |
+3,36 % 11,91 |
446,33 289,14 |
469,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,88 17:15 |
44,46 44,99 |
+2,40 % 1,03 |
53,26 28,02 |
331,42 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 17:15 |
46,79 46,42 |
+62,06 % 17,81 |
78,04 24,93 |
392,05 Mrd. | |
DexCom Inc US2521311074 |
114,6550 17:15 |
112,6500 112,6600 |
+2,88 % 3,21 |
162,8150 67,9900 |
256,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,0700 17:15 |
207,3700 207,1700 |
+128,29 % 115,24 |
208,2600 67,8800 |
235,04 Mrd. |