S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,9350 17:05 |
33,8200 33,7400 |
+6,92 % 2,20 |
38,3800 26,5100 |
330,50 Mrd. | |
|
Cummins Inc US2310211063 |
286,73 17:04 |
282,67 280,04 |
+17,86 % 43,45 |
302,86 185,89 |
207,79 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,33 17:06 |
58,30 58,21 |
-28,71 % -23,49 |
110,83 53,63 |
468,54 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,46 17:05 |
150,90 149,73 |
+72,37 % 64,43 |
164,55 60,56 |
225,26 Mrd. | |
|
Danaher Corporation US2358511028 |
247,77 17:04 |
245,93 246,27 |
+0,55 % 1,35 |
294,66 185,10 |
486,89 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,12 17:05 |
140,72 139,96 |
-5,22 % -7,83 |
175,89 111,84 |
135,13 Mrd. | |
|
DaVita Inc US23918K1088 |
142,67 17:05 |
140,58 140,25 |
+15,34 % 18,97 |
147,14 65,42 |
62,75 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,89 17:05 |
51,61 51,04 |
-46,04 % -44,27 |
130,32 44,05 |
75,88 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
257,98 17:05 |
258,59 257,99 |
+56,72 % 93,37 |
274,28 160,79 |
276,12 Mrd. | |
|
Deckers Outdoor US2435371073 |
908,13 17:05 |
899,10 888,64 |
+130,53 % 514,19 |
1.093,92 226,79 |
147,08 Mrd. | |
|
Deere and Co US2441991054 |
366,13 17:05 |
364,50 361,60 |
+3,34 % 11,85 |
446,33 289,14 |
469,64 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,06 17:05 |
44,46 44,99 |
+2,82 % 1,21 |
53,26 28,02 |
331,42 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,55 17:05 |
46,79 46,42 |
+62,20 % 17,85 |
78,04 24,93 |
392,05 Mrd. | |
|
DexCom Inc US2521311074 |
114,5200 17:06 |
112,6500 112,6600 |
+2,76 % 3,08 |
162,8150 67,9900 |
256,62 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,3500 17:05 |
207,3700 207,1700 |
+128,60 % 115,52 |
208,2600 67,8800 |
235,04 Mrd. |