S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
-2,21 % -3,43 |
155,61 151,49 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-2,20 % -1,51 |
69,16 66,99 |
3,20 Mio. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
-2,18 % -2,01 |
92,08 89,76 |
1,06 Mio. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
-2,16 % -11,81 |
544,87 532,46 |
692,55 Tsd. | |
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
-2,16 % -10,08 |
465,97 457,10 |
402,47 Tsd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
-2,13 % -6,42 |
303,30 295,46 |
704,43 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
-2,11 % -0,45 |
21,54 20,88 |
5,16 Mio. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
-2,11 % -1,62 |
77,25 75,20 |
4,13 Mio. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
-2,10 % -0,75 |
35,8000 34,8500 |
4,96 Mio. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
-2,10 % -9,27 |
435,86 428,86 |
3,76 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-2,10 % -0,57 |
27,25 26,48 |
9,82 Mio. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
-2,10 % -18,41 |
878,34 854,27 |
2,73 Mio. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-2,08 % -1,02 |
49,18 47,86 |
8,55 Mio. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-2,07 % -1,58 |
76,4900 74,0200 |
10,48 Mio. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-2,07 % -2,60 |
126,95 122,85 |
4,08 Mio. |