S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
158,05 20:09 |
159,19 159,44 |
-0,87 % -1,39 |
159,19 157,50 |
362,99 Tsd. | |
MetLife Inc US59156R1086 |
69,55 20:09 |
70,03 70,16 |
-0,87 % -0,61 |
70,18 69,36 |
769,07 Tsd. | |
Morgan Stanley US6174464486 |
99,33 20:09 |
100,10 100,20 |
-0,87 % -0,87 |
100,11 98,91 |
1,55 Mio. | |
Wabtec Corp US9297401088 |
156,64 20:08 |
158,24 158,00 |
-0,86 % -1,36 |
158,37 155,20 |
224,01 Tsd. | |
Synchrony Financiall US87165B1035 |
46,96 20:09 |
47,18 47,36 |
-0,86 % -0,41 |
47,54 46,71 |
1,57 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,81 20:08 |
122,74 123,85 |
-0,84 % -1,05 |
123,92 122,68 |
309,70 Tsd. | |
Carrier Global Corp US14448C1045 |
62,93 20:08 |
63,58 63,46 |
-0,84 % -0,54 |
63,69 62,47 |
704,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,46 20:08 |
437,09 437,09 |
-0,83 % -3,63 |
437,09 432,49 |
190,22 Tsd. | |
Waters Corp US9418481035 |
285,18 20:09 |
288,39 287,50 |
-0,81 % -2,32 |
288,39 284,61 |
98,03 Tsd. | |
Fox Corporation US35137L1052 |
34,5000 20:08 |
34,7300 34,7800 |
-0,81 % -0,28 |
34,8300 34,4300 |
869,12 Tsd. | |
Avery Dennison Corp US0536111091 |
215,09 20:08 |
216,13 216,83 |
-0,80 % -1,74 |
216,41 213,86 |
98,00 Tsd. | |
Corteva Inc US22052L1044 |
52,06 20:08 |
52,09 52,48 |
-0,80 % -0,42 |
52,24 51,74 |
575,84 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,57 20:09 |
432,78 434,00 |
-0,79 % -3,43 |
434,22 428,81 |
80,64 Tsd. | |
Crown Castle Inc US22822V1017 |
95,90 20:08 |
96,30 96,66 |
-0,79 % -0,76 |
96,75 95,20 |
573,63 Tsd. | |
MGM Resorts International US5529531015 |
42,95 20:08 |
42,84 43,28 |
-0,77 % -0,34 |
43,20 42,60 |
1,31 Mio. |