S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
228,4950 16:52 |
229,5400 230,1500 |
-1,34 % -3,12 |
239,8400 214,8000 |
4,41 Mrd. | |
PPG Industries Inc US6935061076 |
126,48 16:51 |
127,00 126,72 |
-1,30 % -1,67 |
133,76 123,98 |
4,47 Mrd. | |
PepsiCo Inc US7134481081 |
165,9200 16:52 |
166,2800 166,2800 |
-1,29 % -2,16 |
170,3700 161,9000 |
19,06 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,38 16:52 |
209,32 208,53 |
-1,28 % -2,71 |
220,80 201,87 |
5,71 Mrd. | |
Target Corp US87612E1064 |
147,81 16:53 |
150,29 150,27 |
-1,26 % -1,88 |
155,93 144,80 |
11,53 Mrd. | |
International Paper Company US4601461035 |
46,75 16:52 |
45,54 45,92 |
-1,20 % -0,57 |
47,32 42,55 |
6,62 Mrd. | |
IDEX Corporation US45167R1041 |
202,04 16:51 |
202,81 203,90 |
-1,20 % -2,46 |
210,81 194,69 |
2,12 Mrd. | |
Ametek Inc US0311001004 |
169,41 16:53 |
171,14 171,87 |
-1,20 % -2,05 |
176,01 164,13 |
3,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,17 16:52 |
30,00 29,93 |
-1,15 % -0,34 |
30,65 28,08 |
2,77 Mrd. | |
Best Buy Company US0865161014 |
88,31 16:52 |
88,95 88,95 |
-1,14 % -1,02 |
89,33 82,17 |
5,69 Mrd. | |
Procter and Gamble Co US7427181091 |
166,57 16:52 |
166,32 166,62 |
-1,12 % -1,88 |
169,44 162,72 |
21,11 Mrd. | |
Pool Corporation US73278L1052 |
334,2300 16:51 |
336,3500 338,0600 |
-1,09 % -3,68 |
338,0600 296,1700 |
3,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,73 16:53 |
344,20 340,17 |
-1,07 % -3,64 |
343,29 315,12 |
10,64 Mrd. | |
Dow Inc US2605571031 |
54,04 16:52 |
54,11 54,07 |
-1,06 % -0,58 |
55,41 51,58 |
4,95 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,18 16:52 |
147,19 146,87 |
-1,03 % -1,55 |
158,50 144,90 |
8,60 Mrd. |