S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
165,7200 16:57 |
166,2800 166,2800 |
-1,40 % -2,36 |
170,3700 161,9000 |
19,06 Mrd. | |
Target Corp US87612E1064 |
147,64 16:57 |
150,29 150,27 |
-1,37 % -2,05 |
155,93 144,80 |
11,53 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 16:57 |
229,5400 230,1500 |
-1,34 % -3,11 |
239,8400 214,8000 |
4,41 Mrd. | |
Agilent Technologies US00846U1016 |
133,27 16:58 |
130,87 130,65 |
-1,34 % -1,81 |
136,06 125,42 |
6,01 Mrd. | |
Procter and Gamble Co US7427181091 |
166,29 16:58 |
166,32 166,62 |
-1,28 % -2,16 |
169,44 162,72 |
21,11 Mrd. | |
Best Buy Company US0865161014 |
88,22 16:58 |
88,95 88,95 |
-1,24 % -1,11 |
89,33 82,17 |
5,69 Mrd. | |
IDEX Corporation US45167R1041 |
202,00 16:57 |
202,81 203,90 |
-1,22 % -2,50 |
210,81 194,69 |
2,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,94 16:58 |
147,19 146,87 |
-1,19 % -1,79 |
158,50 144,90 |
8,60 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,16 16:57 |
30,00 29,93 |
-1,19 % -0,35 |
30,65 28,08 |
2,77 Mrd. | |
International Paper Company US4601461035 |
46,76 16:58 |
45,54 45,92 |
-1,18 % -0,56 |
47,32 42,55 |
6,62 Mrd. | |
Amazon.com Inc US0231351067 |
183,3800 16:58 |
183,2000 186,4100 |
-1,18 % -2,19 |
200,0000 182,5500 |
183,12 Mrd. | |
Ametek Inc US0311001004 |
169,45 16:57 |
171,14 171,87 |
-1,17 % -2,01 |
176,01 164,13 |
3,72 Mrd. | |
Dow Inc US2605571031 |
53,98 16:57 |
54,11 54,07 |
-1,17 % -0,64 |
55,41 51,58 |
4,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,0450 16:58 |
844,6000 852,1100 |
-1,07 % -9,12 |
886,8500 838,1300 |
36,44 Mrd. | |
Mosaic Company US61945C1036 |
28,80 16:58 |
28,77 28,67 |
-1,06 % -0,31 |
30,61 26,83 |
2,40 Mrd. |