S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,83 17:28 |
54,11 54,07 |
-1,45 % -0,79 |
55,41 51,58 |
4,95 Mrd. | |
Amazon.com Inc US0231351067 |
182,9800 17:28 |
183,2000 186,4100 |
-1,40 % -2,59 |
200,0000 182,5500 |
183,12 Mrd. | |
IDEX Corporation US45167R1041 |
201,65 17:28 |
202,81 203,90 |
-1,39 % -2,85 |
210,81 194,69 |
2,12 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,10 17:28 |
30,00 29,93 |
-1,39 % -0,41 |
30,65 28,08 |
2,77 Mrd. | |
PPG Industries Inc US6935061076 |
126,38 17:28 |
127,00 126,72 |
-1,38 % -1,77 |
133,76 123,98 |
4,47 Mrd. | |
Mosaic Company US61945C1036 |
28,73 17:28 |
28,77 28,67 |
-1,31 % -0,38 |
30,61 26,83 |
2,40 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,27 17:28 |
96,38 96,08 |
-1,28 % -1,25 |
98,74 92,85 |
2,97 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,3050 17:29 |
844,6000 852,1100 |
-1,28 % -10,86 |
886,8500 838,1300 |
36,44 Mrd. | |
PTC Inc US69370C1009 |
175,4000 17:28 |
176,7100 177,7700 |
-1,24 % -2,20 |
187,3200 175,9200 |
3,44 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,97 17:28 |
134,77 135,88 |
-1,24 % -1,73 |
144,14 135,88 |
6,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7600 17:28 |
59,5500 59,7100 |
-1,23 % -0,73 |
61,8100 57,8100 |
13,35 Mrd. | |
Ametek Inc US0311001004 |
169,43 17:28 |
171,14 171,87 |
-1,18 % -2,03 |
176,01 164,13 |
3,72 Mrd. | |
Pool Corporation US73278L1052 |
334,0000 17:25 |
336,3500 338,0600 |
-1,16 % -3,91 |
338,0600 296,1700 |
3,70 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 17:28 |
80,00 80,18 |
-1,12 % -0,91 |
82,21 78,53 |
3,12 Mrd. | |
Agilent Technologies US00846U1016 |
133,61 17:28 |
130,87 130,65 |
-1,09 % -1,47 |
136,06 125,42 |
6,01 Mrd. |