S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,38 17:04 |
147,19 146,87 |
-1,56 % -2,35 |
158,50 144,90 |
8,60 Mrd. | |
Agilent Technologies US00846U1016 |
133,11 17:04 |
130,87 130,65 |
-1,46 % -1,97 |
136,06 125,42 |
6,01 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,67 17:03 |
134,77 135,88 |
-1,45 % -2,03 |
144,14 135,88 |
6,18 Mrd. | |
Target Corp US87612E1064 |
147,55 17:03 |
150,29 150,27 |
-1,43 % -2,14 |
155,93 144,80 |
11,53 Mrd. | |
Mosaic Company US61945C1036 |
28,70 17:04 |
28,77 28,67 |
-1,41 % -0,41 |
30,61 26,83 |
2,40 Mrd. | |
CDW Corporation US12514G1085 |
228,3650 17:02 |
229,5400 230,1500 |
-1,40 % -3,25 |
239,8400 214,8000 |
4,41 Mrd. | |
PepsiCo Inc US7134481081 |
165,7500 17:03 |
166,2800 166,2800 |
-1,39 % -2,33 |
170,3700 161,9000 |
19,06 Mrd. | |
Dow Inc US2605571031 |
53,87 17:03 |
54,11 54,07 |
-1,37 % -0,75 |
55,41 51,58 |
4,95 Mrd. | |
Procter and Gamble Co US7427181091 |
166,22 17:04 |
166,32 166,62 |
-1,32 % -2,23 |
169,44 162,72 |
21,11 Mrd. | |
IDEX Corporation US45167R1041 |
201,88 17:03 |
202,81 203,90 |
-1,28 % -2,62 |
210,81 194,69 |
2,12 Mrd. | |
International Paper Company US4601461035 |
46,73 17:03 |
45,54 45,92 |
-1,25 % -0,59 |
47,32 42,55 |
6,62 Mrd. | |
Amazon.com Inc US0231351067 |
183,3985 17:04 |
183,2000 186,4100 |
-1,17 % -2,17 |
200,0000 182,5500 |
183,12 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 17:03 |
80,00 80,18 |
-1,16 % -0,94 |
82,21 78,53 |
3,12 Mrd. | |
Best Buy Company US0865161014 |
88,30 17:03 |
88,95 88,95 |
-1,15 % -1,03 |
89,33 82,17 |
5,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,41 17:02 |
96,38 96,08 |
-1,14 % -1,11 |
98,74 92,85 |
2,97 Mrd. |