S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
-1,97 % -1,95 |
98,99 97,04 |
2,83 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-1,97 % -152,22 |
7.740,78 7.571,67 |
789,28 Mio. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
-1,96 % -2,71 |
138,34 135,63 |
911,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-1,96 % -1,48 |
76,22 74,12 |
766,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-1,94 % -4,87 |
251,52 246,33 |
386,30 Mio. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-1,94 % -0,90 |
46,45 45,46 |
2,26 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
-1,91 % -1,22 |
65,86 62,41 |
7,86 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-1,91 % -2,04 |
106,90 104,32 |
497,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,66 28.06.24 |
96,04 95,83 |
-1,91 % -1,86 |
97,52 95,48 |
992,33 Mio. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
-1,90 % -2,85 |
150,37 147,16 |
1,36 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
-1,89 % -6,64 |
350,88 338,32 |
7,52 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-1,87 % -3,15 |
168,0800 164,9300 |
4,42 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-1,85 % -3,47 |
187,30 183,05 |
2,17 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-1,85 % -1,62 |
87,48 85,86 |
465,98 Mio. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-1,85 % -0,52 |
28,17 27,65 |
671,34 Mio. |