S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-0,82 % -1,31 |
157,84 154,09 |
4,44 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
-0,81 % -1,96 |
243,27 235,35 |
3,31 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-0,78 % -0,49 |
62,3900 60,2600 |
916,77 Mio. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-0,76 % -0,49 |
66,26 61,76 |
3,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-0,73 % -1,93 |
260,98 248,55 |
3,25 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-0,72 % -2,28 |
320,0800 310,5500 |
607,24 Mio. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
-0,71 % -1,83 |
267,71 248,81 |
1,11 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-0,67 % -1,49 |
224,57 220,30 |
325,81 Mio. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-0,66 % -1,59 |
246,2300 239,4500 |
1,42 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
-0,65 % -1,00 |
157,74 149,31 |
1,16 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
-0,62 % -2,39 |
388,72 373,75 |
545,08 Mio. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-0,60 % -0,25 |
42,03 40,67 |
407,02 Mio. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-0,58 % -0,11 |
19,19 18,21 |
4,95 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
-0,57 % -0,27 |
47,70 45,70 |
2,04 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
-0,56 % -0,12 |
21,85 21,05 |
1,93 Mrd. |