S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
101,97 17:02 |
102,41 101,92 |
-2,92 % -3,07 |
105,06 101,11 |
732,72 Mio. | |
Corpay Inc US2199481068 |
288,88 17:01 |
288,99 289,38 |
-2,90 % -8,64 |
297,52 289,38 |
434,16 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,59 17:01 |
208,44 207,09 |
-2,87 % -6,19 |
215,78 207,09 |
616,93 Mio. | |
WW Grainger Inc US3848021040 |
946,87 16:59 |
948,57 951,30 |
-2,87 % -27,95 |
974,82 945,83 |
1,16 Mrd. | |
Public Storage US74460D1090 |
301,13 17:01 |
302,34 301,97 |
-2,86 % -8,85 |
309,98 301,65 |
1,08 Mrd. | |
ONEOK Inc US6826801036 |
82,96 17:01 |
83,23 83,23 |
-2,82 % -2,41 |
85,37 83,23 |
1,29 Mrd. | |
Dow Inc US2605571031 |
53,86 17:01 |
54,11 54,07 |
-2,80 % -1,55 |
55,41 53,90 |
925,24 Mio. | |
Tyson Foods US9024941034 |
58,78 17:01 |
59,23 59,23 |
-2,78 % -1,68 |
60,46 59,23 |
406,06 Mio. | |
ConAgra Brands Inc US2058871029 |
29,30 17:01 |
29,30 29,27 |
-2,72 % -0,82 |
30,12 29,27 |
528,90 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,44 17:01 |
113,77 113,41 |
-2,72 % -3,20 |
118,80 113,41 |
7,69 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,76 17:01 |
67,27 67,52 |
-2,71 % -1,86 |
68,62 66,26 |
5,78 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 17:01 |
43,47 43,50 |
-2,69 % -1,20 |
44,63 43,48 |
363,10 Mio. | |
Autodesk Inc US0527691069 |
243,4600 17:01 |
244,5900 246,2300 |
-2,69 % -6,72 |
250,1800 242,4500 |
1,27 Mrd. | |
Waters Corp US9418481035 |
306,00 17:00 |
300,32 300,83 |
-2,67 % -8,38 |
314,38 300,83 |
599,48 Mio. | |
Yum Brands Inc US9884981013 |
125,89 17:00 |
125,97 126,46 |
-2,66 % -3,44 |
129,33 126,46 |
1,08 Mrd. |