S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
-1,31 % -1,83 |
139,35 137,52 |
1,43 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-1,31 % -1,92 |
148,04 144,80 |
3,32 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
-1,26 % -8,97 |
711,6400 694,1000 |
2,72 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
-1,25 % -1,11 |
89,11 85,97 |
588,06 Mio. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-1,24 % -0,36 |
29,00 28,57 |
565,85 Mio. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
-1,20 % -10,94 |
914,37 898,10 |
14,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-1,20 % -0,35 |
29,12 28,08 |
669,78 Mio. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-1,20 % -0,82 |
69,34 67,49 |
455,13 Mio. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-1,19 % -0,98 |
82,02 80,18 |
360,90 Mio. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,19 % -1,39 |
116,65 115,16 |
483,93 Mio. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-1,18 % -2,72 |
231,9400 227,5900 |
263,59 Mio. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
-1,16 % -2,47 |
213,34 209,36 |
1,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
-1,16 % -0,89 |
77,01 76,11 |
1,66 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-1,14 % -0,86 |
75,26 74,40 |
235,48 Mio. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-1,14 % -2,18 |
191,58 186,94 |
1,30 Mrd. |