S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
259,71 16:51 |
267,86 263,25 |
-2,90 % -7,76 |
267,67 259,88 |
2,48 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,63 16:49 |
208,44 207,09 |
-2,85 % -6,15 |
215,78 207,09 |
616,93 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,71 16:50 |
209,55 210,33 |
-2,84 % -6,16 |
216,87 209,78 |
9,60 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,9150 16:46 |
1.056,0000 1.055,5700 |
-2,83 % -30,71 |
1.085,6200 1.055,5700 |
2,06 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,01 16:51 |
433,99 434,01 |
-2,83 % -12,60 |
445,61 434,01 |
8,33 Mrd. | |
|
American International Group Inc US0268747849 |
76,37 16:51 |
76,85 76,88 |
-2,81 % -2,21 |
78,58 74,42 |
1,84 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,62 16:50 |
219,52 220,56 |
-2,80 % -6,23 |
224,18 219,99 |
608,33 Mio. | |
|
Corpay Inc US2199481068 |
289,23 16:50 |
288,99 289,38 |
-2,79 % -8,29 |
297,52 289,38 |
434,16 Mio. | |
|
Microchip Technology Inc US5950171042 |
89,0200 16:51 |
89,7200 89,7100 |
-2,73 % -2,50 |
93,1200 88,7700 |
3,13 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,18 16:50 |
102,41 101,92 |
-2,72 % -2,86 |
105,06 101,11 |
732,72 Mio. | |
|
Amazon.com Inc US0231351067 |
182,8600 16:50 |
183,2000 186,4100 |
-2,70 % -5,07 |
187,9300 182,5500 |
42,45 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,77 16:51 |
67,27 67,52 |
-2,70 % -1,85 |
68,62 66,26 |
5,78 Mrd. | |
|
Airbnb Inc US0090661010 |
144,0200 16:52 |
146,7300 148,7500 |
-2,69 % -3,98 |
150,1800 146,8800 |
2,42 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,5600 16:50 |
175,2700 176,2600 |
-2,67 % -4,78 |
179,3400 176,2600 |
606,58 Mio. | |
|
ONEOK Inc US6826801036 |
83,11 16:50 |
83,23 83,23 |
-2,65 % -2,26 |
85,37 83,23 |
1,29 Mrd. |